계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,771.00 | +0.16% | +11.00 | 6,775.00 | 6,762.75 | 셀 |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,832.25 | +0.18% | +12.25 | 6,834.00 | 6,829.75 | 셀 |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,874.50 | −1.67% | −116.50 | 6,980.00 | 6,874.50 | 셀 |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,925.25 | −1.67% | −117.75 | 6,925.25 | 6,925.25 | 뉴트럴 |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,972.75 | −1.66% | −117.75 | 6,972.75 | 6,972.75 | 뉴트럴 |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7,027.50 | −1.65% | −117.75 | 7,027.50 | 7,027.50 | 셀 |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7,079.25 | −1.64% | −117.75 | 7,079.25 | 7,079.25 | 셀 |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7,127.00 | −1.63% | −117.75 | 7,127.00 | 7,127.00 | 셀 |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7,182.50 | −1.61% | −117.75 | 7,182.50 | 7,182.50 | 셀 |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7,236.25 | −1.60% | −117.75 | 7,236.25 | 7,236.25 | 셀 |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7,290.00 | −1.59% | −117.75 | 7,290.00 | 7,290.00 | 셀 |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,343.75 | −1.58% | −117.75 | 7,343.75 | 7,343.75 | 셀 |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,417.75 | −1.56% | −117.75 | 7,417.75 | 7,417.75 | 셀 |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,480.00 | −1.55% | −117.75 | 7,480.00 | 7,480.00 | 셀 |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,542.25 | −1.54% | −117.75 | 7,542.25 | 7,542.25 | 셀 |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,605.25 | −1.52% | −117.75 | 7,605.25 | 7,605.25 | 셀 |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,682.25 | −1.51% | −117.75 | 7,682.25 | 7,682.25 | 셀 |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,747.25 | −1.50% | −117.75 | 7,747.25 | 7,747.25 | 셀 |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,814.25 | −1.48% | −117.75 | 7,814.25 | 7,814.25 | 셀 |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,879.25 | −1.47% | −117.75 | 7,879.25 | 7,879.25 | 셀 |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7,945.25 | −1.46% | −117.75 | 7,945.25 | 7,945.25 | 셀 |