E-mini S&P 500 Futures (Mar 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,769.25 | +0.11% | +7.75 | 6,770.00 | 6,764.75 | 바이 |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,823.00 | +0.05% | +3.75 | 6,825.75 | 6,823.00 | 바이 |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,872.00 | −0.45% | −30.75 | 6,899.00 | 6,872.00 | 바이 |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,920.75 | −0.44% | −30.75 | 6,920.75 | 6,910.00 | 스트롱 바이 |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,968.50 | −0.44% | −30.75 | 6,968.50 | 6,968.50 | 바이 |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7,016.75 | −0.46% | −32.75 | 7,016.75 | 7,016.75 | 바이 |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7,064.25 | −0.46% | −32.75 | 7,064.25 | 7,064.25 | 바이 |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7,117.75 | −0.46% | −32.75 | 7,117.75 | 7,117.75 | 바이 |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7,165.25 | −0.45% | −32.75 | 7,165.25 | 7,165.25 | 바이 |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7,217.75 | −0.45% | −32.75 | 7,217.75 | 7,217.75 | 바이 |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7,269.25 | −0.45% | −32.75 | 7,269.25 | 7,269.25 | 바이 |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,320.75 | −0.45% | −32.75 | 7,320.75 | 7,320.75 | 바이 |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,392.25 | −0.51% | −37.75 | 7,392.25 | 7,392.25 | 바이 |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,455.00 | −0.50% | −37.75 | 7,455.00 | 7,455.00 | 바이 |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,517.75 | −0.50% | −37.75 | 7,517.75 | 7,517.75 | 바이 |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,580.50 | −0.50% | −37.75 | 7,580.50 | 7,580.50 | 바이 |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,669.25 | −0.49% | −37.75 | 7,669.25 | 7,669.25 | 바이 |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,734.25 | −0.49% | −37.75 | 7,734.25 | 7,734.25 | 바이 |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,800.25 | −0.48% | −37.75 | 7,800.25 | 7,800.25 | 바이 |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,866.25 | −0.48% | −37.75 | 7,866.25 | 7,866.25 | 바이 |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7,847.75 | −0.48% | −37.75 | 7,847.75 | 7,847.75 | 바이 |