E-mini S&P 500 Futures (Mar 2014) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5,940.75 | −0.31% | −18.50 | 5,957.00 | 5,929.25 | 셀 |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5,996.25 | −0.30% | −18.25 | 6,010.00 | 5,985.50 | 셀 |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,061.75 | −0.12% | −7.50 | 6,061.75 | 6,054.50 | 셀 |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,119.50 | +0.07% | 4.00 | 6,119.50 | 6,119.50 | 셀 |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,176.50 | +0.06% | 4.00 | 6,176.50 | 6,176.50 | 셀 |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,231.50 | +0.06% | 4.00 | 6,231.50 | 6,231.50 | 셀 |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,287.50 | +0.06% | 4.00 | 6,287.50 | 6,287.50 | 셀 |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,344.50 | +0.06% | 4.00 | 6,344.50 | 6,344.50 | 셀 |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,405.00 | +0.06% | 4.00 | 6,405.00 | 6,405.00 | 셀 |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,465.50 | +0.06% | 4.00 | 6,465.50 | 6,465.50 | 셀 |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,526.00 | +0.06% | 4.00 | 6,526.00 | 6,526.00 | 셀 |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,586.50 | +0.06% | 4.00 | 6,586.50 | 6,586.50 | 셀 |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,651.00 | +0.06% | 4.00 | 6,651.00 | 6,651.00 | 셀 |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,715.25 | +0.06% | 4.00 | 6,715.25 | 6,715.25 | 셀 |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,779.50 | +0.06% | 4.00 | 6,779.50 | 6,779.50 | 셀 |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,844.00 | +0.06% | 4.00 | 6,844.00 | 6,844.00 | 셀 |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6,912.75 | +0.06% | 4.00 | 6,912.75 | 6,912.75 | 셀 |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6,981.50 | +0.06% | 4.00 | 6,981.50 | 6,981.50 | 셀 |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,050.25 | +0.06% | 4.00 | 7,050.25 | 7,050.25 | 셀 |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,119.00 | +0.06% | 4.00 | 7,119.00 | 7,119.00 | 셀 |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,188.00 | +0.06% | 4.00 | 7,188.00 | 7,188.00 | 스트롱 셀 |