개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 EMDZ2025E-mini S&P MidCap 400 Futures (Dec 2025) | 2025-12-19 | 3,323.2 | +0.44% | +14.5 | 3,355.1 | 3,313.1 | 바이 |
| EMDH2026E-mini S&P MidCap 400 Futures (Mar 2026) | 2026-03-20 | 3,342.7 | −0.13% | −4.2 | 3,344.7 | 3,339.4 | 바이 |
| EMDM2026E-mini S&P MidCap 400 Futures (Jun 2026) | 2026-06-18 | 3,371.1 | +0.46% | +15.5 | 3,371.1 | 3,371.1 | 바이 |
| EMDU2026E-mini S&P MidCap 400 Futures (Sep 2026) | 2026-09-18 | 3,396.2 | +0.46% | +15.6 | 3,396.2 | 3,396.2 | 바이 |
| EMDZ2026E-mini S&P MidCap 400 Futures (Dec 2026) | 2026-12-18 | 3,421.1 | +0.46% | +15.8 | 3,421.1 | 3,421.1 | 바이 |
| EMDH2027E-mini S&P MidCap 400 Futures (Mar 2027) | 2027-03-19 | 3,444.8 | — | — | 3,444.8 | 3,444.8 | 뉴트럴 |