Three-Month SOFR Futures (Dec 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SR3J2025Three-Month SOFR Futures (Apr 2025)지 | 2025-07-16 | 95.7800 | −0.03% | −0.0250 | 95.7800 | 95.7800 | 바이 |
| SR3K2025Three-Month SOFR Futures (May 2025) 지 | 2025-08-20 | 95.900 | −0.05% | −0.050 | 95.900 | 95.895 | 바이 |
| SR3M2025Three-Month SOFR Futures (Jun 2025) 지 | 2025-09-17 | 96.020 | −0.07% | −0.065 | 96.075 | 96.010 | 바이 |
| SR3N2025Three-Month SOFR Futures (Jul 2025) 지 | 2025-10-15 | 96.135 | −0.06% | −0.060 | 96.135 | 96.130 | 바이 |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) 지 | 2025-11-19 | 96.320 | +0.01% | 0.010 | 96.320 | 96.320 | 스트롱 바이 |
| SR3U2025Three-Month SOFR Futures (Sep 2025) 지 | 2025-12-17 | 96.340 | −0.08% | −0.075 | 96.430 | 96.330 | 바이 |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) 지 | 2026-03-18 | 96.550 | −0.08% | −0.075 | 96.660 | 96.540 | 바이 |
| SR3H2026Three-Month SOFR Futures (Mar 2026) 지 | 2026-06-17 | 96.685 | −0.08% | −0.075 | 96.810 | 96.675 | 바이 |
| SR3M2026Three-Month SOFR Futures (Jun 2026) 지 | 2026-09-16 | 96.760 | −0.08% | −0.075 | 96.895 | 96.755 | 바이 |
| SR3U2026Three-Month SOFR Futures (Sep 2026) 지 | 2026-12-16 | 96.785 | −0.08% | −0.075 | 96.920 | 96.775 | 바이 |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) 지 | 2027-03-17 | 96.770 | −0.08% | −0.075 | 96.910 | 96.760 | 바이 |
| SR3H2027Three-Month SOFR Futures (Mar 2027) 지 | 2027-06-16 | 96.720 | −0.08% | −0.080 | 96.865 | 96.715 | 바이 |
| SR3M2027Three-Month SOFR Futures (Jun 2027) 지 | 2027-09-15 | 96.660 | −0.08% | −0.080 | 96.805 | 96.650 | 바이 |
| SR3U2027Three-Month SOFR Futures (Sep 2027) 지 | 2027-12-15 | 96.605 | −0.08% | −0.080 | 96.750 | 96.600 | 바이 |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) 지 | 2028-03-15 | 96.550 | −0.09% | −0.085 | 96.700 | 96.540 | 바이 |
| SR3H2028Three-Month SOFR Futures (Mar 2028) 지 | 2028-06-21 | 96.500 | −0.09% | −0.085 | 96.650 | 96.495 | 바이 |
| SR3M2028Three-Month SOFR Futures (Jun 2028) 지 | 2028-09-20 | 96.460 | −0.09% | −0.085 | 96.605 | 96.455 | 바이 |
| SR3U2028Three-Month SOFR Futures (Sep 2028) 지 | 2028-12-20 | 96.420 | −0.09% | −0.085 | 96.565 | 96.420 | 바이 |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) 지 | 2029-03-21 | 96.385 | −0.08% | −0.080 | 96.530 | 96.385 | 바이 |
| SR3H2029Three-Month SOFR Futures (Mar 2029) 지 | 2029-06-20 | 96.350 | −0.08% | −0.080 | 96.490 | 96.345 | 바이 |
| SR3M2029Three-Month SOFR Futures (Jun 2029) 지 | 2029-09-19 | 96.310 | −0.08% | −0.080 | 96.450 | 96.305 | 바이 |
| SR3U2029Three-Month SOFR Futures (Sep 2029) 지 | 2029-12-19 | 96.265 | −0.08% | −0.075 | 96.405 | 96.265 | 바이 |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) 지 | 2030-03-20 | 96.225 | −0.07% | −0.070 | 96.360 | 96.220 | 바이 |
| SR3H2030Three-Month SOFR Futures (Mar 2030) 지 | 2030-06-20 | 96.185 | −0.07% | −0.070 | 96.320 | 96.180 | 바이 |
| SR3M2030Three-Month SOFR Futures (Jun 2030) 지 | 2030-09-18 | 96.245 | +0.03% | 0.030 | 96.245 | 96.245 | 스트롱 바이 |
| SR3U2030Three-Month SOFR Futures (Sep 2030) 지 | 2030-12-18 | 96.120 | −0.06% | −0.055 | 96.220 | 96.120 | 바이 |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) 지 | 2031-03-19 | 96.140 | −0.18% | −0.170 | 96.260 | 96.095 | 바이 |
| SR3H2031Three-Month SOFR Futures (Mar 2031) 지 | 2031-06-18 | 96.105 | −0.18% | −0.175 | 96.105 | 96.105 | 바이 |
| SR3M2031Three-Month SOFR Futures (Jun 2031) 지 | 2031-09-17 | 96.075 | −0.18% | −0.175 | 96.075 | 96.075 | 바이 |
| SR3U2031Three-Month SOFR Futures (Sep 2031) 지 | 2031-12-17 | 96.040 | −0.18% | −0.175 | 96.040 | 96.040 | 바이 |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) 지 | 2032-03-17 | 96.015 | −0.18% | −0.175 | 96.015 | 96.015 | 바이 |
| SR3H2032Three-Month SOFR Futures (Mar 2032) 지 | 2032-06-16 | 95.990 | −0.18% | −0.175 | 95.990 | 95.990 | 바이 |
| SR3M2032Three-Month SOFR Futures (Jun 2032) 지 | 2032-09-15 | 95.960 | −0.19% | −0.180 | 95.960 | 95.960 | 바이 |
| SR3U2032Three-Month SOFR Futures (Sep 2032) 지 | 2032-12-15 | 95.940 | −0.19% | −0.180 | 95.940 | 95.940 | 바이 |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) 지 | 2033-03-16 | 95.905 | −0.19% | −0.180 | 95.905 | 95.905 | 바이 |
| SR3H2033Three-Month SOFR Futures (Mar 2033) 지 | 2033-06-15 | 95.900 | −0.19% | −0.180 | 95.900 | 95.900 | 바이 |
| SR3M2033Three-Month SOFR Futures (Jun 2033) 지 | 2033-09-21 | 95.900 | −0.19% | −0.180 | 95.900 | 95.900 | 바이 |
| SR3U2033Three-Month SOFR Futures (Sep 2033) 지 | 2033-12-21 | 95.910 | −0.19% | −0.180 | 95.910 | 95.910 | 바이 |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) 지 | 2034-03-15 | 95.865 | −0.19% | −0.180 | 95.865 | 95.865 | 바이 |
| SR3H2034Three-Month SOFR Futures (Mar 2034) 지 | 2034-06-21 | 95.885 | −0.19% | −0.185 | 95.885 | 95.885 | 바이 |
| SR3M2034Three-Month SOFR Futures (Jun 2034) 지 | 2034-09-20 | 95.885 | −0.19% | −0.185 | 95.885 | 95.885 | 바이 |
| SR3U2034Three-Month SOFR Futures (Sep 2034) 지 | 2034-12-20 | 95.895 | −0.19% | −0.185 | 95.895 | 95.895 | 셀 |