지금 시작
Three-Month SOFR Futures (Dec 2024)Three-Month SOFR Futures (Dec 2024)Three-Month SOFR Futures (Dec 2024)

Three-Month SOFR Futures (Dec 2024)

거래 없음
오버뷰뉴스마인드포워드 커브시즌별계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896.2975−0.00%−0.002596.297596.2950
바이
SR3F2026Three-Month SOFR Futures (Jan 2026)
2026-04-1596.3725+0.01%+0.007596.375096.3700
스트롱 바이
SR3G2026Three-Month SOFR Futures (Feb 2026)
2026-05-2096.440+0.02%+0.01596.44096.435
스트롱 바이
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796.500−0.01%−0.00596.50596.495
바이
SR3J2026Three-Month SOFR Futures (Apr 2026)
2026-07-1596.575+0.02%+0.02096.57596.560
스트롱 바이
SR3K2026Three-Month SOFR Futures (May 2026)
2026-08-1996.645−0.01%−0.01096.64596.645
뉴트럴
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696.705−0.02%−0.01596.71596.705
바이
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1696.860−0.02%−0.01596.87096.855
바이
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1796.910−0.02%−0.02096.92096.905
바이
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1696.910−0.02%−0.02096.92096.905
바이
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1596.880−0.03%−0.02596.89596.875
뉴트럴
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1596.840−0.03%−0.02596.85096.830
셀
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596.785−0.03%−0.02596.79596.775
셀
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196.725−0.03%−0.02596.74096.720
셀
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096.665−0.03%−0.02596.67596.660
셀
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096.615−0.02%−0.02096.62596.605
셀
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196.560−0.03%−0.02596.57596.555
셀
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096.515−0.03%−0.02596.52596.510
셀
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996.470−0.03%−0.02596.48096.460
셀
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996.425−0.03%−0.02596.43596.415
셀
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096.375−0.03%−0.02596.39096.370
셀
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096.325−0.03%−0.02596.34096.320
셀
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896.275−0.03%−0.02596.29096.265
셀
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896.220−0.03%−0.02596.24096.215
셀
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1996.170−0.03%−0.02596.18596.165
셀
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1896.120−0.02%−0.02096.13096.120
셀
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1796.085+0.04%+0.04096.08596.055
셀
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1796.030+0.04%+0.04096.03096.015
셀
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1795.970+0.04%+0.04095.97095.965
셀
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1695.915+0.04%+0.04095.91595.915
셀
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1595.865+0.04%+0.04095.86595.865
셀
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1595.820+0.04%+0.04095.82095.820
셀
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1695.775+0.04%+0.04095.77595.775
셀
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1595.730+0.04%+0.04095.73095.730
셀
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195.685+0.04%+0.04095.68595.685
셀
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195.645+0.04%+0.04095.64595.645
셀
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595.600+0.04%+0.04095.60095.600
셀
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195.590+0.04%+0.04095.59095.590
셀
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095.565+0.04%+0.04095.56595.565
셀
SR3U2034Three-Month SOFR Futures (Sep 2034)
2034-12-2095.545+0.04%+0.04095.54595.545
셀
SR3Z2034Three-Month SOFR Futures (Dec 2034)
2035-03-2195.500+0.04%+0.04095.50095.500
셀
SR3H2035Three-Month SOFR Futures (Mar 2035)
2035-06-2095.490+0.04%+0.04095.49095.490
셀
SR3M2035Three-Month SOFR Futures (Jun 2035)
2035-09-1995.465+0.04%+0.04095.46595.465
뉴트럴