Three-Month SOFR Futures (Sep 2034) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.9275 | +0.00% | +0.0025 | 95.9350 | 95.9250 | 바이 |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96.045 | +0.01% | +0.010 | 96.045 | 96.045 | 바이 |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.155 | 0.00% | 0.000 | 96.155 | 96.155 | 스트롱 바이 |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.255 | +0.01% | +0.010 | 96.270 | 96.240 | 스트롱 바이 |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.345 | +0.03% | +0.030 | 96.345 | 96.345 | 바이 |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.425 | +0.03% | +0.030 | 96.425 | 96.390 | 스트롱 바이 |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.510 | +0.02% | +0.015 | 96.530 | 96.485 | 스트롱 바이 |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.775 | +0.02% | +0.015 | 96.795 | 96.745 | 스트롱 바이 |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.945 | +0.02% | +0.015 | 96.970 | 96.920 | 스트롱 바이 |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 97.030 | +0.02% | +0.020 | 97.050 | 97.000 | 스트롱 바이 |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 97.060 | +0.02% | +0.020 | 97.085 | 97.030 | 스트롱 바이 |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 97.050 | +0.02% | +0.020 | 97.070 | 97.025 | 스트롱 바이 |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 97.015 | +0.03% | +0.025 | 97.035 | 96.985 | 스트롱 바이 |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.965 | +0.03% | +0.025 | 96.985 | 96.930 | 스트롱 바이 |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.905 | +0.02% | +0.020 | 96.930 | 96.875 | 스트롱 바이 |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.850 | +0.02% | +0.020 | 96.870 | 96.820 | 스트롱 바이 |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.800 | +0.03% | +0.025 | 96.820 | 96.765 | 스트롱 바이 |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.745 | +0.03% | +0.025 | 96.760 | 96.710 | 스트롱 바이 |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.695 | +0.03% | +0.025 | 96.710 | 96.655 | 스트롱 바이 |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.640 | +0.03% | +0.025 | 96.660 | 96.605 | 스트롱 바이 |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.590 | +0.03% | +0.030 | 96.610 | 96.550 | 스트롱 바이 |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.535 | +0.03% | +0.030 | 96.550 | 96.495 | 스트롱 바이 |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.475 | +0.03% | +0.030 | 96.490 | 96.435 | 스트롱 바이 |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.415 | +0.04% | +0.035 | 96.430 | 96.370 | 스트롱 바이 |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.355 | +0.04% | +0.035 | 96.360 | 96.315 | 스트롱 바이 |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.260 | +0.07% | +0.065 | 96.275 | 96.210 | 스트롱 바이 |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.195 | +0.07% | +0.065 | 96.195 | 96.130 | 스트롱 바이 |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.130 | +0.07% | +0.065 | 96.130 | 96.060 | 스트롱 바이 |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.070 | +0.07% | +0.065 | 96.070 | 96.070 | 스트롱 바이 |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96.020 | +0.07% | +0.065 | 96.020 | 96.020 | 스트롱 바이 |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.970 | +0.07% | +0.065 | 95.970 | 95.970 | 스트롱 바이 |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.920 | +0.07% | +0.065 | 95.920 | 95.920 | 스트롱 바이 |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.865 | +0.07% | +0.065 | 95.865 | 95.865 | 스트롱 바이 |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.820 | +0.07% | +0.065 | 95.820 | 95.820 | 스트롱 바이 |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.780 | +0.07% | +0.065 | 95.780 | 95.780 | 스트롱 바이 |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.740 | +0.07% | +0.065 | 95.740 | 95.740 | 스트롱 바이 |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.710 | +0.07% | +0.065 | 95.710 | 95.710 | 스트롱 바이 |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.665 | +0.07% | +0.065 | 95.665 | 95.665 | 스트롱 바이 |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.655 | +0.07% | +0.065 | 95.655 | 95.655 | 스트롱 바이 |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.635 | +0.07% | +0.065 | 95.635 | 95.635 | 스트롱 바이 |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.620 | +0.07% | +0.065 | 95.620 | 95.620 | 스트롱 바이 |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.575 | +0.07% | +0.065 | 95.575 | 95.575 | 스트롱 바이 |