계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96.1125 | −0.00% | −0.0025 | 96.1125 | 96.1125 | 바이 |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.2825 | −0.00% | −0.0025 | 96.3150 | 96.2750 | 스트롱 바이 |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.380 | −0.01% | −0.010 | 96.395 | 96.375 | 바이 |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.485 | −0.02% | −0.015 | 96.485 | 96.485 | 바이 |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.585 | −0.02% | −0.020 | 96.585 | 96.585 | 바이 |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.635 | −0.01% | −0.010 | 96.655 | 96.625 | 바이 |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96.715 | −0.04% | −0.035 | 96.715 | 96.715 | 뉴트럴 |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.865 | −0.01% | −0.010 | 96.885 | 96.855 | 바이 |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 97.005 | −0.02% | −0.015 | 97.025 | 96.995 | 바이 |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 97.055 | −0.02% | −0.015 | 97.075 | 97.045 | 바이 |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 97.050 | −0.02% | −0.015 | 97.070 | 97.040 | 바이 |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 97.025 | −0.02% | −0.015 | 97.040 | 97.015 | 스트롱 바이 |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.985 | −0.02% | −0.015 | 96.995 | 96.975 | 스트롱 바이 |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.940 | −0.01% | −0.010 | 96.950 | 96.925 | 바이 |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.885 | −0.01% | −0.010 | 96.895 | 96.875 | 스트롱 바이 |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.835 | −0.01% | −0.010 | 96.840 | 96.825 | 스트롱 바이 |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.785 | −0.02% | −0.015 | 96.795 | 96.775 | 바이 |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.745 | −0.01% | −0.005 | 96.745 | 96.730 | 바이 |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.700 | −0.01% | −0.005 | 96.705 | 96.690 | 바이 |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.655 | −0.01% | −0.005 | 96.660 | 96.645 | 바이 |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.615 | −0.01% | −0.005 | 96.615 | 96.600 | 바이 |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.565 | −0.01% | −0.010 | 96.575 | 96.555 | 바이 |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.520 | −0.01% | −0.005 | 96.525 | 96.510 | 바이 |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.470 | −0.01% | −0.005 | 96.475 | 96.460 | 바이 |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.420 | −0.01% | −0.005 | 96.425 | 96.410 | 바이 |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.380 | −0.03% | −0.030 | 96.445 | 96.375 | 바이 |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.330 | −0.03% | −0.030 | 96.330 | 96.325 | 바이 |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.275 | −0.03% | −0.030 | 96.275 | 96.275 | 바이 |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.225 | −0.03% | −0.030 | 96.225 | 96.225 | 바이 |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96.175 | −0.03% | −0.030 | 96.175 | 96.175 | 바이 |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96.130 | −0.03% | −0.030 | 96.130 | 96.130 | 바이 |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 96.085 | −0.03% | −0.030 | 96.085 | 96.085 | 바이 |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 96.045 | −0.03% | −0.030 | 96.045 | 96.045 | 바이 |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 96.005 | −0.03% | −0.030 | 96.005 | 96.005 | 바이 |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.965 | −0.03% | −0.030 | 95.965 | 95.965 | 바이 |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.925 | −0.03% | −0.030 | 95.925 | 95.925 | 바이 |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.895 | −0.03% | −0.030 | 95.895 | 95.895 | 바이 |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.850 | −0.03% | −0.030 | 95.850 | 95.850 | 바이 |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.840 | −0.03% | −0.030 | 95.840 | 95.840 | 바이 |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.815 | −0.03% | −0.030 | 95.815 | 95.815 | 바이 |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.800 | −0.03% | −0.030 | 95.800 | 95.800 | 바이 |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.755 | −0.03% | −0.030 | 95.755 | 95.755 | 바이 |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95.745 | −0.03% | −0.030 | 95.745 | 95.745 | 뉴트럴 |