Three-Month SOFR Futures (Sep 2033)Three-Month SOFR Futures (Sep 2033)Three-Month SOFR Futures (Sep 2033)

Three-Month SOFR Futures (Sep 2033)

거래 없음
슈퍼차트에서 보기

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
SR3V2025Three-Month SOFR Futures (Oct 2025)
2026-01-2196.1050−0.01%−0.007596.105096.1050
SR3X2025Three-Month SOFR Futures (Nov 2025)
2026-02-1896.2675−0.01%−0.005096.267596.2675
바이
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896.375−0.01%−0.00596.38596.370
바이
SR3F2026Three-Month SOFR Futures (Jan 2026)
2026-04-1596.490−0.01%−0.01096.49596.485
바이
SR3G2026Three-Month SOFR Futures (Feb 2026)
2026-05-2096.575−0.01%−0.01096.57596.575
바이
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796.635−0.01%−0.00596.65096.625
바이
SR3J2026Three-Month SOFR Futures (Apr 2026)
2026-07-1596.710−0.01%−0.00596.71096.710
뉴트럴
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696.865−0.01%−0.00596.88096.850
바이
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1697.015+0.01%+0.00597.03097.000
바이
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1797.070+0.01%+0.00597.08597.055
바이
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1697.075+0.01%+0.01097.08597.055
바이
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1597.055+0.02%+0.01597.06597.035
바이
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1597.020+0.02%+0.01597.02596.995
바이
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596.975+0.02%+0.01596.98096.955
바이
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196.925+0.02%+0.01596.93596.905
바이
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096.875+0.02%+0.01596.88096.855
바이
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096.830+0.02%+0.01596.83596.810
바이
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196.780+0.01%+0.01096.79096.765
바이
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096.740+0.02%+0.01596.75096.720
바이
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996.700+0.02%+0.02096.70596.680
바이
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996.655+0.02%+0.01596.66596.635
바이
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096.610+0.02%+0.01596.62096.590
바이
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096.565+0.02%+0.01596.57096.545
바이
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896.515+0.02%+0.01596.52596.495
바이
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896.465+0.02%+0.01596.47596.450
바이
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1996.405+0.03%+0.02596.41096.380
바이
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1896.355+0.03%+0.02596.36596.325
스트롱 바이
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1796.300+0.03%+0.02596.30096.300
스트롱 바이
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1796.250+0.03%+0.02596.25096.250
스트롱 바이
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1796.210+0.04%+0.03596.21096.210
스트롱 바이
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1696.165+0.04%+0.03596.16596.165
스트롱 바이
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1596.120+0.04%+0.03596.12096.120
스트롱 바이
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1596.080+0.04%+0.03596.08096.080
스트롱 바이
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1696.040+0.04%+0.03596.04096.040
스트롱 바이
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1596.000+0.04%+0.03596.00096.000
스트롱 바이
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195.960+0.04%+0.03595.96095.960
스트롱 바이
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195.930+0.04%+0.03595.93095.930
스트롱 바이
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595.885+0.04%+0.03595.88595.885
스트롱 바이
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195.875+0.04%+0.03595.87595.875
스트롱 바이
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095.850+0.04%+0.03595.85095.850
스트롱 바이
SR3U2034Three-Month SOFR Futures (Sep 2034)
2034-12-2095.835+0.04%+0.03595.83595.835
스트롱 바이
SR3Z2034Three-Month SOFR Futures (Dec 2034)
2035-03-2195.790+0.04%+0.03595.79095.790
스트롱 바이
SR3H2035Three-Month SOFR Futures (Mar 2035)
2035-06-2095.780+0.04%+0.03595.78095.780
스트롱 바이