계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96.0900 | −0.02% | −0.0150 | 96.0900 | 96.0900 | 셀 |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.2650 | −0.01% | −0.0075 | 96.2675 | 96.2600 | 바이 |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.385 | +0.01% | +0.005 | 96.390 | 96.370 | 바이 |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.490 | −0.01% | −0.010 | 96.495 | 96.485 | 바이 |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.575 | −0.01% | −0.010 | 96.575 | 96.575 | 바이 |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.645 | +0.01% | +0.005 | 96.655 | 96.625 | 바이 |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96.710 | 0.00% | 0.000 | 96.710 | 96.710 | 뉴트럴 |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.875 | +0.01% | +0.005 | 96.885 | 96.850 | 바이 |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 97.025 | +0.02% | +0.015 | 97.035 | 97.000 | 바이 |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 97.085 | +0.02% | +0.020 | 97.100 | 97.055 | 바이 |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 97.085 | +0.02% | +0.020 | 97.105 | 97.055 | 바이 |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 97.070 | +0.03% | +0.030 | 97.085 | 97.035 | 바이 |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 97.035 | +0.03% | +0.030 | 97.045 | 96.995 | 바이 |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.990 | +0.03% | +0.030 | 97.000 | 96.955 | 스트롱 바이 |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.940 | +0.03% | +0.030 | 96.950 | 96.905 | 스트롱 바이 |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.895 | +0.04% | +0.035 | 96.900 | 96.855 | 스트롱 바이 |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.845 | +0.03% | +0.030 | 96.855 | 96.810 | 바이 |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.800 | +0.03% | +0.030 | 96.810 | 96.765 | 바이 |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.755 | +0.03% | +0.030 | 96.765 | 96.720 | 바이 |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.715 | +0.04% | +0.035 | 96.720 | 96.680 | 스트롱 바이 |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.670 | +0.03% | +0.030 | 96.680 | 96.635 | 스트롱 바이 |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.625 | +0.03% | +0.030 | 96.635 | 96.590 | 스트롱 바이 |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.580 | +0.03% | +0.030 | 96.585 | 96.545 | 바이 |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.530 | +0.03% | +0.030 | 96.540 | 96.495 | 바이 |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.480 | +0.03% | +0.030 | 96.490 | 96.450 | 바이 |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.435 | +0.03% | +0.030 | 96.435 | 96.415 | 바이 |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.385 | +0.03% | +0.030 | 96.400 | 96.365 | 바이 |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.335 | +0.04% | +0.035 | 96.355 | 96.320 | 바이 |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.320 | +0.07% | +0.070 | 96.320 | 96.320 | 스트롱 바이 |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96.210 | +0.04% | +0.035 | 96.210 | 96.210 | 스트롱 바이 |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96.165 | +0.04% | +0.035 | 96.165 | 96.165 | 스트롱 바이 |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 96.120 | +0.04% | +0.035 | 96.120 | 96.120 | 스트롱 바이 |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 96.080 | +0.04% | +0.035 | 96.080 | 96.080 | 스트롱 바이 |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 96.040 | +0.04% | +0.035 | 96.040 | 96.040 | 스트롱 바이 |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 96.000 | +0.04% | +0.035 | 96.000 | 96.000 | 스트롱 바이 |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.960 | +0.04% | +0.035 | 95.960 | 95.960 | 스트롱 바이 |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.930 | +0.04% | +0.035 | 95.930 | 95.930 | 스트롱 바이 |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.885 | +0.04% | +0.035 | 95.885 | 95.885 | 스트롱 바이 |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.875 | +0.04% | +0.035 | 95.875 | 95.875 | 스트롱 바이 |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.850 | +0.04% | +0.035 | 95.850 | 95.850 | 스트롱 바이 |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.835 | +0.04% | +0.035 | 95.835 | 95.835 | 스트롱 바이 |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.790 | +0.04% | +0.035 | 95.790 | 95.790 | 스트롱 바이 |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95.780 | +0.04% | +0.035 | 95.780 | 95.780 | 스트롱 바이 |