Three-Month SOFR Futures (Sep 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SR3H2025Three-Month SOFR Futures (Mar 2025) | 2025-06-18 | 95.6950 | +0.02% | 0.0150 | 95.6950 | 95.6800 | 뉴트럴 |
| SR3J2025Three-Month SOFR Futures (Apr 2025) | 2025-07-16 | 95.7350 | +0.01% | 0.0050 | 95.7350 | 95.7350 | 셀 |
| SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95.860 | +0.05% | 0.045 | 95.860 | 95.860 | 스트롱 바이 |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95.965 | +0.07% | 0.070 | 95.970 | 95.915 | 바이 |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95.985 | −0.05% | −0.045 | 95.985 | 95.985 | 뉴트럴 |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 96.095 | −0.05% | −0.045 | 96.095 | 96.095 | 바이 |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 96.295 | +0.12% | 0.115 | 96.310 | 96.230 | 스트롱 바이 |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.525 | +0.16% | 0.150 | 96.545 | 96.450 | 스트롱 바이 |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.670 | +0.17% | 0.165 | 96.695 | 96.580 | 스트롱 바이 |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.755 | +0.18% | 0.175 | 96.780 | 96.670 | 스트롱 바이 |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.785 | +0.19% | 0.180 | 96.810 | 96.705 | 스트롱 바이 |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.790 | +0.20% | 0.190 | 96.815 | 96.700 | 스트롱 바이 |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.770 | +0.20% | 0.190 | 96.795 | 96.680 | 스트롱 바이 |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.740 | +0.20% | 0.190 | 96.765 | 96.650 | 스트롱 바이 |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.710 | +0.20% | 0.195 | 96.735 | 96.630 | 스트롱 바이 |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.675 | +0.20% | 0.190 | 96.705 | 96.590 | 스트롱 바이 |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.640 | +0.20% | 0.190 | 96.665 | 96.580 | 스트롱 바이 |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.605 | +0.20% | 0.190 | 96.635 | 96.515 | 스트롱 바이 |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.570 | +0.19% | 0.185 | 96.600 | 96.515 | 스트롱 바이 |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.535 | +0.19% | 0.180 | 96.565 | 96.480 | 스트롱 바이 |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.500 | +0.18% | 0.175 | 96.530 | 96.445 | 스트롱 바이 |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.465 | +0.18% | 0.175 | 96.490 | 96.410 | 스트롱 바이 |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.420 | +0.18% | 0.170 | 96.450 | 96.370 | 스트롱 바이 |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.380 | +0.17% | 0.165 | 96.405 | 96.350 | 스트롱 바이 |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.345 | +0.17% | 0.165 | 96.365 | 96.295 | 스트롱 바이 |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.310 | +0.17% | 0.165 | 96.310 | 96.310 | 스트롱 바이 |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.275 | +0.17% | 0.165 | 96.275 | 96.265 | 스트롱 바이 |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.080 | −0.06% | −0.060 | 96.080 | 96.080 | 바이 |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.195 | +0.15% | 0.145 | 96.195 | 96.195 | 스트롱 바이 |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.025 | −0.06% | −0.060 | 96.025 | 96.025 | 바이 |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.990 | −0.06% | −0.060 | 95.990 | 95.990 | 바이 |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.965 | −0.06% | −0.060 | 95.965 | 95.965 | 바이 |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.945 | −0.06% | −0.060 | 95.945 | 95.945 | 바이 |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.920 | −0.06% | −0.060 | 95.920 | 95.920 | 바이 |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.900 | −0.06% | −0.060 | 95.900 | 95.900 | 바이 |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.865 | −0.06% | −0.060 | 95.865 | 95.865 | 바이 |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.860 | −0.06% | −0.060 | 95.860 | 95.860 | 바이 |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.860 | −0.06% | −0.060 | 95.860 | 95.860 | 바이 |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.870 | −0.06% | −0.060 | 95.870 | 95.870 | 바이 |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.825 | −0.06% | −0.060 | 95.825 | 95.825 | 바이 |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.850 | −0.06% | −0.060 | 95.850 | 95.850 | 바이 |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.850 | −0.06% | −0.060 | 95.850 | 95.850 | 바이 |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.860 | −0.06% | −0.060 | 95.860 | 95.860 | 뉴트럴 |