Three-Month SOFR Futures (Aug 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.9575 | −0.00% | −0.0025 | 95.9600 | 95.9575 | 바이 |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96.1100 | −0.01% | −0.0050 | 96.1100 | 96.1100 | 바이 |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.255 | 0.00% | 0.000 | 96.255 | 96.245 | 바이 |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.345 | 0.00% | 0.000 | 96.350 | 96.335 | 바이 |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.445 | −0.01% | −0.010 | 96.445 | 96.435 | 바이 |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.510 | −0.02% | −0.020 | 96.510 | 96.510 | 뉴트럴 |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.570 | +0.01% | +0.005 | 96.575 | 96.560 | 바이 |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.800 | +0.01% | +0.010 | 96.805 | 96.785 | 바이 |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.945 | +0.02% | +0.015 | 96.945 | 96.925 | 뉴트럴 |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 97.005 | +0.02% | +0.015 | 97.010 | 96.985 | 뉴트럴 |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 97.020 | +0.02% | +0.020 | 97.020 | 97.000 | 바이 |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 97.000 | +0.02% | +0.020 | 97.005 | 96.980 | 바이 |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.960 | +0.02% | +0.020 | 96.960 | 96.940 | 바이 |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.905 | +0.02% | +0.020 | 96.910 | 96.885 | 바이 |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.855 | +0.02% | +0.020 | 96.855 | 96.835 | 바이 |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.805 | +0.02% | +0.020 | 96.810 | 96.785 | 바이 |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.760 | +0.02% | +0.020 | 96.760 | 96.740 | 바이 |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.715 | +0.03% | +0.025 | 96.715 | 96.690 | 바이 |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.670 | +0.03% | +0.025 | 96.670 | 96.650 | 바이 |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.625 | +0.03% | +0.025 | 96.625 | 96.600 | 바이 |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.580 | +0.03% | +0.025 | 96.580 | 96.555 | 바이 |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.530 | +0.02% | +0.020 | 96.535 | 96.510 | 바이 |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.480 | +0.02% | +0.020 | 96.480 | 96.460 | 뉴트럴 |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.425 | +0.02% | +0.020 | 96.430 | 96.405 | 뉴트럴 |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.375 | +0.03% | +0.025 | 96.375 | 96.355 | 뉴트럴 |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.320 | +0.02% | +0.020 | 96.320 | 96.305 | 바이 |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.245 | −0.05% | −0.050 | 96.260 | 96.245 | 뉴트럴 |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.190 | −0.05% | −0.050 | 96.190 | 96.190 | 뉴트럴 |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.140 | −0.05% | −0.050 | 96.140 | 96.140 | 뉴트럴 |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96.085 | −0.05% | −0.050 | 96.085 | 96.085 | 뉴트럴 |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96.035 | −0.05% | −0.050 | 96.035 | 96.035 | 뉴트럴 |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.985 | −0.05% | −0.050 | 95.985 | 95.985 | 뉴트럴 |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.930 | −0.05% | −0.050 | 95.930 | 95.930 | 뉴트럴 |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.880 | −0.05% | −0.050 | 95.880 | 95.880 | 뉴트럴 |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.840 | −0.05% | −0.050 | 95.840 | 95.840 | 뉴트럴 |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.800 | −0.05% | −0.050 | 95.800 | 95.800 | 뉴트럴 |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.770 | −0.05% | −0.050 | 95.770 | 95.770 | 뉴트럴 |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.725 | −0.05% | −0.050 | 95.725 | 95.725 | 뉴트럴 |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.715 | −0.05% | −0.050 | 95.715 | 95.715 | 뉴트럴 |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.690 | −0.05% | −0.050 | 95.690 | 95.690 | 뉴트럴 |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.675 | −0.05% | −0.050 | 95.675 | 95.675 | 뉴트럴 |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.630 | −0.05% | −0.050 | 95.630 | 95.630 | 셀 |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95.620 | −0.05% | −0.050 | 95.620 | 95.620 | 뉴트럴 |