Three-Month SOFR Futures (Jun 2033)Three-Month SOFR Futures (Jun 2033)Three-Month SOFR Futures (Jun 2033)

Three-Month SOFR Futures (Jun 2033)

거래 없음
슈퍼차트에서 보기

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
SR3V2025Three-Month SOFR Futures (Oct 2025)
2026-01-2196.1125−0.00%−0.002596.112596.1125
바이
SR3X2025Three-Month SOFR Futures (Nov 2025)
2026-02-1896.2825−0.00%−0.002596.315096.2750
스트롱 바이
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896.390−0.02%−0.02096.44596.380
바이
SR3F2026Three-Month SOFR Futures (Jan 2026)
2026-04-1596.500−0.02%−0.02096.56096.500
바이
SR3G2026Three-Month SOFR Futures (Feb 2026)
2026-05-2096.585−0.02%−0.02096.58596.585
바이
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796.645−0.04%−0.03596.74096.635
바이
SR3J2026Three-Month SOFR Futures (Apr 2026)
2026-07-1596.715−0.04%−0.03596.71596.715
뉴트럴
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696.875−0.04%−0.04096.98596.865
바이
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1697.020−0.04%−0.03597.12097.010
바이
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1797.070−0.04%−0.04097.17097.060
바이
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1697.065−0.05%−0.04597.17097.055
바이
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1597.040−0.05%−0.04597.14597.030
바이
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1597.000−0.05%−0.04597.10096.990
바이
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596.950−0.05%−0.04597.05596.940
바이
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196.895−0.05%−0.04597.00096.890
바이
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096.845−0.05%−0.04596.94596.835
바이
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096.800−0.04%−0.04096.89596.790
바이
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196.750−0.04%−0.04096.84596.740
바이
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096.705−0.04%−0.04096.80596.695
바이
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996.660−0.04%−0.04096.75596.655
바이
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996.620−0.04%−0.03596.71096.610
바이
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096.575−0.04%−0.03596.66096.560
바이
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096.525−0.04%−0.03596.61096.515
바이
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896.475−0.04%−0.03596.55596.465
바이
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896.425−0.04%−0.03596.50596.410
바이
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1996.380−0.03%−0.03096.44596.375
바이
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1896.330−0.03%−0.03096.33096.325
바이
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1796.275−0.03%−0.03096.27596.275
바이
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1796.225−0.03%−0.03096.22596.225
바이
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1796.175−0.03%−0.03096.17596.175
바이
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1696.130−0.03%−0.03096.13096.130
바이
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1596.085−0.03%−0.03096.08596.085
바이
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1596.045−0.03%−0.03096.04596.045
바이
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1696.005−0.03%−0.03096.00596.005
바이
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1595.965−0.03%−0.03095.96595.965
바이
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195.925−0.03%−0.03095.92595.925
바이
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195.895−0.03%−0.03095.89595.895
바이
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595.850−0.03%−0.03095.85095.850
바이
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195.840−0.03%−0.03095.84095.840
바이
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095.815−0.03%−0.03095.81595.815
바이
SR3U2034Three-Month SOFR Futures (Sep 2034)
2034-12-2095.800−0.03%−0.03095.80095.800
바이
SR3Z2034Three-Month SOFR Futures (Dec 2034)
2035-03-2195.755−0.03%−0.03095.75595.755
바이
SR3H2035Three-Month SOFR Futures (Mar 2035)
2035-06-2095.745−0.03%−0.03095.74595.745
뉴트럴