Three-Month SOFR Futures (Jun 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.9575 | +0.01% | +0.0075 | 95.9625 | 95.9500 | 바이 |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96.1025 | +0.02% | +0.0150 | 96.1100 | 96.0925 | 바이 |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.225 | +0.02% | +0.020 | 96.225 | 96.225 | 바이 |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.315 | +0.03% | +0.030 | 96.325 | 96.290 | 바이 |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.395 | +0.03% | +0.030 | 96.395 | 96.380 | 뉴트럴 |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.455 | +0.03% | +0.030 | 96.455 | 96.455 | 셀 |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.505 | +0.03% | +0.030 | 96.515 | 96.475 | 뉴트럴 |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.715 | +0.03% | +0.030 | 96.725 | 96.690 | 셀 |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.850 | +0.03% | +0.030 | 96.865 | 96.825 | 셀 |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.905 | +0.03% | +0.025 | 96.925 | 96.885 | 셀 |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.915 | +0.03% | +0.025 | 96.940 | 96.895 | 뉴트럴 |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.900 | +0.03% | +0.030 | 96.925 | 96.880 | 뉴트럴 |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.865 | +0.03% | +0.030 | 96.890 | 96.845 | 뉴트럴 |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.820 | +0.03% | +0.030 | 96.845 | 96.800 | 뉴트럴 |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.770 | +0.03% | +0.025 | 96.800 | 96.750 | 뉴트럴 |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.725 | +0.03% | +0.025 | 96.750 | 96.705 | 뉴트럴 |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.680 | +0.02% | +0.020 | 96.710 | 96.660 | 뉴트럴 |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.635 | +0.02% | +0.015 | 96.665 | 96.615 | 뉴트럴 |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.595 | +0.01% | +0.010 | 96.625 | 96.575 | 뉴트럴 |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.550 | +0.01% | +0.005 | 96.590 | 96.535 | 뉴트럴 |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.510 | +0.01% | +0.005 | 96.545 | 96.490 | 뉴트럴 |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.465 | 0.00% | 0.000 | 96.505 | 96.450 | 뉴트럴 |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.420 | −0.01% | −0.005 | 96.460 | 96.405 | 뉴트럴 |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.370 | −0.01% | −0.005 | 96.410 | 96.355 | 뉴트럴 |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.320 | −0.01% | −0.005 | 96.365 | 96.305 | 뉴트럴 |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.275 | −0.01% | −0.005 | 96.315 | 96.270 | 뉴트럴 |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.225 | −0.01% | −0.010 | 96.260 | 96.220 | 바이 |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.175 | −0.01% | −0.010 | 96.175 | 96.175 | 바이 |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.125 | −0.01% | −0.010 | 96.125 | 96.125 | 바이 |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96.075 | −0.01% | −0.010 | 96.075 | 96.075 | 바이 |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96.030 | −0.01% | −0.010 | 96.030 | 96.030 | 바이 |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.980 | −0.01% | −0.010 | 95.980 | 95.980 | 바이 |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.930 | −0.01% | −0.010 | 95.930 | 95.930 | 바이 |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.885 | −0.01% | −0.010 | 95.885 | 95.885 | 바이 |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.845 | −0.01% | −0.010 | 95.845 | 95.845 | 바이 |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.805 | −0.01% | −0.010 | 95.805 | 95.805 | 바이 |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.775 | −0.01% | −0.010 | 95.775 | 95.775 | 바이 |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.730 | −0.01% | −0.010 | 95.730 | 95.730 | 바이 |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.720 | −0.01% | −0.010 | 95.720 | 95.720 | 바이 |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.695 | −0.01% | −0.010 | 95.695 | 95.695 | 바이 |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.680 | −0.01% | −0.010 | 95.680 | 95.680 | 바이 |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.635 | −0.01% | −0.010 | 95.635 | 95.635 | 뉴트럴 |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95.625 | −0.01% | −0.010 | 95.625 | 95.625 | 뉴트럴 |