Three-Month SOFR Futures (Jun 2025)TT

Three-Month SOFR Futures (Jun 2025)

95.950USD
+0.055+0.06%
오늘 00:57 GMT 기준
USD
거래 없음
슈퍼차트에서 보기

Three-Month SOFR Futures (Jun 2025) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
SR3H2025Three-Month SOFR Futures (Mar 2025)
2025-06-1895.6950+0.02%0.015095.695095.6800
뉴트럴
SR3J2025Three-Month SOFR Futures (Apr 2025)
2025-07-1695.7350+0.01%0.005095.735095.7350
SR3K2025Three-Month SOFR Futures (May 2025)
2025-08-2095.860+0.05%0.04595.86095.860
스트롱 바이
SR3M2025Three-Month SOFR Futures (Jun 2025)
2025-09-1795.965+0.07%0.07095.97095.915
바이
SR3N2025Three-Month SOFR Futures (Jul 2025)
2025-10-1595.985−0.05%−0.04595.98595.985
뉴트럴
SR3Q2025Three-Month SOFR Futures (Aug 2025)
2025-11-1996.095−0.05%−0.04596.09596.095
바이
SR3U2025Three-Month SOFR Futures (Sep 2025)
2025-12-1796.295+0.12%0.11596.31096.230
스트롱 바이
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896.525+0.16%0.15096.54596.450
스트롱 바이
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796.670+0.17%0.16596.69596.580
스트롱 바이
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696.755+0.18%0.17596.78096.670
스트롱 바이
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1696.785+0.19%0.18096.81096.705
스트롱 바이
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1796.790+0.20%0.19096.81596.700
스트롱 바이
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1696.770+0.20%0.19096.79596.680
스트롱 바이
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1596.740+0.20%0.19096.76596.650
스트롱 바이
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1596.710+0.20%0.19596.73596.630
스트롱 바이
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596.675+0.20%0.19096.70596.590
스트롱 바이
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196.640+0.20%0.19096.66596.580
스트롱 바이
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096.605+0.20%0.19096.63596.515
스트롱 바이
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096.570+0.19%0.18596.60096.515
스트롱 바이
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196.535+0.19%0.18096.56596.480
스트롱 바이
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096.500+0.18%0.17596.53096.445
스트롱 바이
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996.465+0.18%0.17596.49096.410
스트롱 바이
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996.420+0.18%0.17096.45096.370
스트롱 바이
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096.380+0.17%0.16596.40596.350
스트롱 바이
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096.345+0.17%0.16596.36596.295
스트롱 바이
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896.310+0.17%0.16596.31096.310
스트롱 바이
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896.275+0.17%0.16596.27596.265
스트롱 바이
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1996.080−0.06%−0.06096.08096.080
바이
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1896.195+0.15%0.14596.19596.195
스트롱 바이
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1796.025−0.06%−0.06096.02596.025
바이
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1795.990−0.06%−0.06095.99095.990
바이
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1795.965−0.06%−0.06095.96595.965
바이
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1695.945−0.06%−0.06095.94595.945
바이
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1595.920−0.06%−0.06095.92095.920
바이
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1595.900−0.06%−0.06095.90095.900
바이
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1695.865−0.06%−0.06095.86595.865
바이
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1595.860−0.06%−0.06095.86095.860
바이
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195.860−0.06%−0.06095.86095.860
바이
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195.870−0.06%−0.06095.87095.870
바이
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595.825−0.06%−0.06095.82595.825
바이
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195.850−0.06%−0.06095.85095.850
바이
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095.850−0.06%−0.06095.85095.850
바이
SR3U2034Three-Month SOFR Futures (Sep 2034)
2034-12-2095.860−0.06%−0.06095.86095.860
뉴트럴