Three-Month SOFR Futures (Mar 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.9500 | −0.01% | −0.0050 | 95.9575 | 95.9475 | 셀 |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96.1025 | −0.01% | −0.0050 | 96.1075 | 96.1025 | 바이 |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.240 | 0.00% | 0.000 | 96.240 | 96.240 | 바이 |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.320 | −0.01% | −0.010 | 96.335 | 96.320 | 바이 |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.415 | −0.01% | −0.010 | 96.415 | 96.415 | 뉴트럴 |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.490 | +0.01% | +0.005 | 96.490 | 96.475 | 뉴트럴 |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.520 | −0.02% | −0.020 | 96.545 | 96.515 | 셀 |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.735 | −0.03% | −0.030 | 96.775 | 96.730 | 셀 |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.880 | −0.03% | −0.030 | 96.920 | 96.875 | 셀 |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.950 | −0.03% | −0.025 | 96.985 | 96.940 | 뉴트럴 |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.965 | −0.03% | −0.030 | 97.010 | 96.960 | 뉴트럴 |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.955 | −0.03% | −0.025 | 96.995 | 96.945 | 뉴트럴 |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.920 | −0.03% | −0.025 | 96.960 | 96.915 | 뉴트럴 |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.870 | −0.03% | −0.025 | 96.910 | 96.865 | 뉴트럴 |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.825 | −0.03% | −0.025 | 96.865 | 96.820 | 뉴트럴 |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.780 | −0.03% | −0.025 | 96.820 | 96.775 | 뉴트럴 |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.735 | −0.03% | −0.025 | 96.780 | 96.735 | 뉴트럴 |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.690 | −0.03% | −0.025 | 96.735 | 96.685 | 뉴트럴 |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.650 | −0.03% | −0.025 | 96.695 | 96.645 | 바이 |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.610 | −0.02% | −0.020 | 96.650 | 96.600 | 바이 |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.565 | −0.02% | −0.020 | 96.605 | 96.560 | 바이 |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.520 | −0.02% | −0.020 | 96.560 | 96.515 | 바이 |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.475 | −0.02% | −0.015 | 96.515 | 96.465 | 바이 |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.425 | −0.02% | −0.015 | 96.460 | 96.410 | 바이 |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.375 | −0.01% | −0.010 | 96.410 | 96.360 | 바이 |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.325 | −0.01% | −0.010 | 96.360 | 96.320 | 바이 |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.275 | −0.01% | −0.005 | 96.275 | 96.275 | 바이 |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.210 | −0.02% | −0.015 | 96.240 | 96.210 | 바이 |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.175 | +0.03% | +0.030 | 96.175 | 96.175 | 바이 |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96.120 | +0.03% | +0.030 | 96.120 | 96.120 | 바이 |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96.070 | +0.03% | +0.030 | 96.070 | 96.070 | 바이 |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 96.020 | +0.03% | +0.030 | 96.020 | 96.020 | 바이 |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.965 | +0.03% | +0.030 | 95.965 | 95.965 | 바이 |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.915 | +0.03% | +0.030 | 95.915 | 95.915 | 바이 |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.875 | +0.03% | +0.030 | 95.875 | 95.875 | 바이 |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.835 | +0.03% | +0.030 | 95.835 | 95.835 | 바이 |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.805 | +0.03% | +0.030 | 95.805 | 95.805 | 바이 |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.760 | +0.03% | +0.030 | 95.760 | 95.760 | 바이 |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.750 | +0.03% | +0.030 | 95.750 | 95.750 | 바이 |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.725 | +0.03% | +0.030 | 95.725 | 95.725 | 바이 |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.710 | +0.03% | +0.030 | 95.710 | 95.710 | 바이 |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.665 | +0.03% | +0.030 | 95.665 | 95.665 | 바이 |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95.655 | +0.03% | +0.030 | 95.655 | 95.655 | 뉴트럴 |