계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96.1150 | +0.01% | +0.0125 | 96.1200 | 96.0950 | 바이 |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.3150 | +0.03% | +0.0300 | 96.3150 | 96.3025 | 스트롱 바이 |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.405 | −0.01% | −0.005 | 96.445 | 96.400 | 스트롱 바이 |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.560 | +0.04% | +0.040 | 96.560 | 96.555 | 스트롱 바이 |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.605 | +0.07% | +0.070 | 96.605 | 96.530 | 스트롱 바이 |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.680 | 0.00% | 0.000 | 96.740 | 96.670 | 스트롱 바이 |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96.750 | +0.09% | +0.085 | 96.750 | 96.745 | 뉴트럴 |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.920 | +0.01% | +0.005 | 96.985 | 96.910 | 스트롱 바이 |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 97.055 | 0.00% | 0.000 | 97.120 | 97.050 | 스트롱 바이 |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 97.100 | −0.01% | −0.010 | 97.170 | 97.095 | 바이 |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 97.100 | −0.01% | −0.010 | 97.170 | 97.095 | 바이 |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 97.080 | −0.01% | −0.005 | 97.145 | 97.070 | 바이 |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 97.035 | −0.01% | −0.010 | 97.100 | 97.035 | 바이 |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.990 | −0.01% | −0.005 | 97.055 | 96.985 | 바이 |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.935 | −0.01% | −0.005 | 97.000 | 96.930 | 바이 |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.885 | −0.01% | −0.005 | 96.945 | 96.880 | 바이 |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.835 | −0.01% | −0.005 | 96.895 | 96.830 | 바이 |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.790 | 0.00% | 0.000 | 96.845 | 96.785 | 스트롱 바이 |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.745 | 0.00% | 0.000 | 96.805 | 96.740 | 스트롱 바이 |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.700 | 0.00% | 0.000 | 96.755 | 96.695 | 스트롱 바이 |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.655 | 0.00% | 0.000 | 96.710 | 96.650 | 스트롱 바이 |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.610 | 0.00% | 0.000 | 96.660 | 96.600 | 스트롱 바이 |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.560 | 0.00% | 0.000 | 96.610 | 96.550 | 스트롱 바이 |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.510 | 0.00% | 0.000 | 96.555 | 96.500 | 스트롱 바이 |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.455 | −0.01% | −0.005 | 96.505 | 96.445 | 스트롱 바이 |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.430 | +0.02% | +0.020 | 96.445 | 96.430 | 스트롱 바이 |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.360 | +0.08% | +0.080 | 96.360 | 96.305 | 스트롱 바이 |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.305 | +0.08% | +0.075 | 96.305 | 96.250 | 스트롱 바이 |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.255 | +0.07% | +0.070 | 96.255 | 96.255 | 바이 |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96.205 | +0.07% | +0.070 | 96.205 | 96.205 | 바이 |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96.160 | +0.07% | +0.070 | 96.160 | 96.160 | 스트롱 바이 |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 96.115 | +0.07% | +0.070 | 96.115 | 96.115 | 스트롱 바이 |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 96.075 | +0.07% | +0.070 | 96.075 | 96.075 | 스트롱 바이 |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 96.035 | +0.07% | +0.070 | 96.035 | 96.035 | 스트롱 바이 |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.995 | +0.07% | +0.070 | 95.995 | 95.995 | 스트롱 바이 |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.955 | +0.07% | +0.070 | 95.955 | 95.955 | 스트롱 바이 |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.925 | +0.07% | +0.070 | 95.925 | 95.925 | 스트롱 바이 |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.880 | +0.07% | +0.070 | 95.880 | 95.880 | 스트롱 바이 |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.870 | +0.07% | +0.070 | 95.870 | 95.870 | 스트롱 바이 |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.845 | +0.07% | +0.070 | 95.845 | 95.845 | 스트롱 바이 |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.830 | +0.07% | +0.070 | 95.830 | 95.830 | 스트롱 바이 |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.785 | +0.07% | +0.070 | 95.785 | 95.785 | 바이 |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95.775 | +0.07% | +0.070 | 95.775 | 95.775 | 바이 |