Three-Month SOFR Futures (Mar 2032) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SR3U2024Three-Month SOFR Futures (Sep 2024) | 2024-12-18 | 95.2925 | +0.00% | 0.0025 | 95.2950 | 95.2825 | 바이 |
| SR3V2024Three-Month SOFR Futures (Oct 2024) | 2025-01-15 | 95.5200 | +0.01% | 0.0075 | 95.5250 | 95.5200 | 바이 |
| SR3X2024Three-Month SOFR Futures (Nov 2024) | 2025-02-19 | 95.825 | +0.02% | 0.015 | 95.825 | 95.790 | 바이 |
| SR3Z2024Three-Month SOFR Futures (Dec 2024) | 2025-03-19 | 96.050 | +0.05% | 0.045 | 96.055 | 95.985 | 바이 |
| SR3F2025Three-Month SOFR Futures (Jan 2025) | 2025-04-16 | 96.250 | +0.05% | 0.045 | 96.250 | 96.250 | 바이 |
| SR3G2025Three-Month SOFR Futures (Feb 2025) | 2025-05-21 | 96.450 | +0.05% | 0.045 | 96.450 | 96.450 | 바이 |
| SR3H2025Three-Month SOFR Futures (Mar 2025) | 2025-06-18 | 96.610 | +0.07% | 0.065 | 96.620 | 96.520 | 바이 |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 96.920 | +0.07% | 0.070 | 96.930 | 96.820 | 바이 |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 97.045 | +0.06% | 0.060 | 97.055 | 96.960 | 바이 |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 97.090 | +0.06% | 0.060 | 97.100 | 97.010 | 바이 |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 97.100 | +0.06% | 0.060 | 97.110 | 97.020 | 바이 |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 97.085 | +0.06% | 0.060 | 97.090 | 97.005 | 바이 |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 97.050 | +0.06% | 0.055 | 97.060 | 96.975 | 바이 |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 97.010 | +0.05% | 0.050 | 97.020 | 96.940 | 뉴트럴 |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.980 | +0.05% | 0.050 | 96.990 | 96.910 | 뉴트럴 |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.950 | +0.05% | 0.045 | 96.960 | 96.880 | 뉴트럴 |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.920 | +0.04% | 0.040 | 96.930 | 96.855 | 바이 |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.890 | +0.04% | 0.040 | 96.900 | 96.825 | 바이 |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.860 | +0.04% | 0.035 | 96.870 | 96.800 | 바이 |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.830 | +0.04% | 0.035 | 96.840 | 96.770 | 바이 |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.800 | +0.04% | 0.035 | 96.805 | 96.740 | 바이 |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.765 | +0.03% | 0.030 | 96.775 | 96.710 | 바이 |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.730 | +0.03% | 0.030 | 96.740 | 96.680 | 바이 |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.700 | +0.03% | 0.030 | 96.705 | 96.645 | 뉴트럴 |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.665 | +0.03% | 0.030 | 96.675 | 96.615 | 뉴트럴 |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.630 | +0.03% | 0.030 | 96.635 | 96.590 | 바이 |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.595 | +0.03% | 0.030 | 96.595 | 96.595 | 바이 |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.560 | +0.03% | 0.030 | 96.570 | 96.530 | 바이 |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.525 | +0.03% | 0.030 | 96.525 | 96.505 | 바이 |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.495 | +0.03% | 0.030 | 96.495 | 96.495 | 바이 |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.470 | +0.03% | 0.030 | 96.470 | 96.470 | 바이 |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.445 | +0.03% | 0.030 | 96.445 | 96.445 | 바이 |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.425 | +0.03% | 0.030 | 96.425 | 96.425 | 바이 |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96.405 | +0.03% | 0.030 | 96.405 | 96.405 | 바이 |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96.395 | +0.03% | 0.030 | 96.395 | 96.395 | 바이 |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 96.390 | +0.03% | 0.030 | 96.390 | 96.390 | 바이 |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 96.380 | +0.03% | 0.030 | 96.380 | 96.380 | 바이 |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 96.335 | +0.03% | 0.030 | 96.335 | 96.335 | 바이 |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 96.340 | +0.03% | 0.030 | 96.340 | 96.340 | 바이 |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 96.340 | +0.03% | 0.030 | 96.340 | 96.340 | 뉴트럴 |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 96.355 | +0.03% | 0.030 | 96.355 | 96.355 | 뉴트럴 |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 96.310 | +0.03% | 0.030 | 96.310 | 96.310 | 뉴트럴 |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 96.335 | +0.03% | 0.030 | 96.335 | 96.335 | 셀 |