One-Month SOFR Futures (Dec 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SR1X2024One-Month SOFR Futures (Nov 2024) | 2024-12-02 | 95.3575 | +0.00% | 0.0025 | 95.3575 | 95.3575 | 스트롱 바이 |
| SR1Z2024One-Month SOFR Futures (Dec 2024) | 2025-01-02 | 95.4400 | −0.00% | −0.0025 | 95.4450 | 95.4350 | 셀 |
| SR1F2025One-Month SOFR Futures (Jan 2025) | 2025-02-03 | 95.5200 | +0.00% | 0.0025 | 95.5300 | 95.5150 | 셀 |
| SR1G2025One-Month SOFR Futures (Feb 2025) | 2025-03-03 | 95.5950 | +0.00% | 0.0025 | 95.6050 | 95.5900 | 셀 |
| SR1H2025One-Month SOFR Futures (Mar 2025) | 2025-04-01 | 95.6400 | −0.01% | −0.0100 | 95.6700 | 95.6400 | 셀 |
| SR1J2025One-Month SOFR Futures (Apr 2025) | 2025-05-01 | 95.7350 | −0.01% | −0.0100 | 95.7450 | 95.7350 | 셀 |
| SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95.7900 | −0.02% | −0.0150 | 95.8050 | 95.7850 | 셀 |
| SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95.8400 | −0.02% | −0.0150 | 95.8550 | 95.8350 | 셀 |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95.9050 | −0.02% | −0.0150 | 95.9250 | 95.9000 | 셀 |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95.9550 | −0.03% | −0.0250 | 95.9800 | 95.9550 | 셀 |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95.9750 | −0.04% | −0.0350 | 95.9750 | 95.9750 | 셀 |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 96.0100 | −0.04% | −0.0350 | 96.0300 | 96.0100 | 셀 |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.0850 | +0.08% | 0.0800 | 96.0850 | 96.0850 | 셀 |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.1100 | +0.09% | 0.0825 | 96.1100 | 96.1100 | 셀 |