계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95.8325 | 0.00% | 0.0000 | 95.8350 | 95.8250 | 셀 |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.0700 | −0.01% | −0.0050 | 96.0800 | 96.0650 | 셀 |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.2200 | −0.01% | −0.0125 | 96.2550 | 96.2200 | 바이 |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.3500 | −0.02% | −0.0175 | 96.3900 | 96.3450 | 바이 |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.4850 | −0.03% | −0.0300 | 96.5450 | 96.4850 | 바이 |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.5400 | −0.03% | −0.0300 | 96.6050 | 96.5400 | 바이 |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.6350 | −0.02% | −0.0225 | 96.7050 | 96.6300 | 바이 |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.7150 | −0.02% | −0.0225 | 96.7950 | 96.7100 | 바이 |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.7700 | −0.03% | −0.0300 | 96.8500 | 96.7650 | 바이 |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.8700 | −0.03% | −0.0300 | 96.9550 | 96.8650 | 바이 |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.9350 | −0.04% | −0.0400 | 97.0250 | 96.9350 | 바이 |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.9750 | −0.04% | −0.0350 | 97.0600 | 96.9700 | 바이 |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 97.0400 | −0.02% | −0.0150 | 97.0400 | 97.0400 | 바이 |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 97.0850 | +0.09% | +0.0900 | 97.0850 | 97.0850 | 스트롱 바이 |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 97.1000 | +0.09% | +0.0900 | 97.1000 | 97.1000 | 스트롱 바이 |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 97.1225 | +0.09% | +0.0875 | 97.1225 | 97.1225 | 스트롱 바이 |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 97.1325 | +0.09% | +0.0875 | 97.1325 | 97.1325 | 스트롱 바이 |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 97.1125 | +0.09% | +0.0875 | 97.1125 | 97.1125 | 스트롱 바이 |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 97.1425 | +0.09% | +0.0850 | 97.1425 | 97.1425 | 스트롱 바이 |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 97.1175 | +0.09% | +0.0850 | 97.1175 | 97.1175 | 스트롱 바이 |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 97.0925 | +0.08% | +0.0800 | 97.0925 | 97.0925 | 스트롱 바이 |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 97.0900 | +0.08% | +0.0800 | 97.0900 | 97.0900 | 스트롱 바이 |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 97.0850 | +0.08% | +0.0775 | 97.0850 | 97.0850 | 스트롱 바이 |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 97.1275 | +0.09% | +0.0825 | 97.1275 | 97.1275 | 스트롱 바이 |
| SR1V2027One-Month SOFR Futures (Oct 2027) | 2027-11-01 | 97.1350 | +0.10% | +0.0950 | 97.1350 | 97.1350 | 바이 |