One-Month SOFR Futures (Aug 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SR1J2025One-Month SOFR Futures (Apr 2025)지 | 2025-05-01 | 95.6600 | −0.00% | −0.0025 | 95.6625 | 95.6575 | 셀 |
| SR1K2025One-Month SOFR Futures (May 2025) 지 | 2025-06-02 | 95.6900 | 0.00% | 0.0000 | 95.6950 | 95.6850 | 셀 |
| SR1M2025One-Month SOFR Futures (Jun 2025) 지 | 2025-07-01 | 95.7350 | 0.00% | 0.0000 | 95.7400 | 95.7300 | 셀 |
| SR1N2025One-Month SOFR Futures (Jul 2025) 지 | 2025-08-01 | 95.8250 | +0.01% | +0.0050 | 95.8300 | 95.8100 | 셀 |
| SR1Q2025One-Month SOFR Futures (Aug 2025) 지 | 2025-09-02 | 96.0050 | +0.04% | +0.0425 | 96.0100 | 95.9700 | 셀 |
| SR1U2025One-Month SOFR Futures (Sep 2025) 지 | 2025-10-01 | 96.0850 | +0.04% | +0.0350 | 96.0900 | 96.0500 | 셀 |
| SR1V2025One-Month SOFR Futures (Oct 2025) 지 | 2025-11-03 | 96.2050 | +0.02% | +0.0175 | 96.2100 | 96.1600 | 뉴트럴 |
| SR1X2025One-Month SOFR Futures (Nov 2025) 지 | 2025-12-01 | 96.3500 | +0.01% | +0.0050 | 96.3550 | 96.2950 | 뉴트럴 |
| SR1Z2025One-Month SOFR Futures (Dec 2025) 지 | 2026-01-02 | 96.4450 | −0.01% | −0.0075 | 96.4500 | 96.3900 | 바이 |
| SR1F2026One-Month SOFR Futures (Jan 2026) 지 | 2026-02-02 | 96.5200 | +0.01% | +0.0050 | 96.5250 | 96.4600 | 바이 |
| SR1G2026One-Month SOFR Futures (Feb 2026) 지 | 2026-03-02 | 96.6100 | +0.04% | +0.0425 | 96.6150 | 96.5650 | 바이 |
| SR1H2026One-Month SOFR Futures (Mar 2026) 지 | 2026-04-01 | 96.6550 | +0.05% | +0.0500 | 96.6600 | 96.6050 | 바이 |
| SR1J2026One-Month SOFR Futures (Apr 2026) 지 | 2026-05-01 | 96.6950 | +0.01% | +0.0125 | 96.6950 | 96.6950 | 바이 |
| SR1K2026One-Month SOFR Futures (May 2026) 지 | 2026-06-01 | 96.7525 | +0.07% | +0.0725 | 96.7525 | 96.7525 | 바이 |