One-Month SOFR Futures (Jul 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SR1N2024One-Month SOFR Futures (Jul 2024) | 2024-08-01 | 94.6750 | 0.00% | 0.0000 | 94.6775 | 94.6700 | 셀 |
| SR1Q2024One-Month SOFR Futures (Aug 2024) | 2024-09-03 | 94.7000 | 0.00% | 0.0000 | 94.7000 | 94.6900 | 셀 |
| SR1U2024One-Month SOFR Futures (Sep 2024) | 2024-10-01 | 94.7500 | −0.01% | −0.0050 | 94.7550 | 94.7450 | 셀 |
| SR1V2024One-Month SOFR Futures (Oct 2024) | 2024-11-01 | 94.8500 | +0.01% | 0.0050 | 94.8550 | 94.8400 | 뉴트럴 |
| SR1X2024One-Month SOFR Futures (Nov 2024) | 2024-12-02 | 94.9200 | +0.01% | 0.0050 | 94.9250 | 94.9050 | 바이 |
| SR1Z2024One-Month SOFR Futures (Dec 2024) | 2025-01-02 | 95.0000 | +0.01% | 0.0050 | 95.0050 | 94.9850 | 바이 |
| SR1F2025One-Month SOFR Futures (Jan 2025) | 2025-02-03 | 95.1250 | +0.02% | 0.0150 | 95.1250 | 95.1000 | 바이 |
| SR1G2025One-Month SOFR Futures (Feb 2025) | 2025-03-03 | 95.2550 | +0.03% | 0.0300 | 95.2600 | 95.2300 | 바이 |
| SR1H2025One-Month SOFR Futures (Mar 2025) | 2025-04-01 | 95.3200 | +0.03% | 0.0300 | 95.3200 | 95.2900 | 바이 |
| SR1J2025One-Month SOFR Futures (Apr 2025) | 2025-05-01 | 95.4100 | +0.04% | 0.0350 | 95.4150 | 95.3750 | 바이 |
| SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95.5150 | +0.05% | 0.0450 | 95.5150 | 95.4700 | 뉴트럴 |
| SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95.5750 | +0.03% | 0.0300 | 95.5800 | 95.5400 | 뉴트럴 |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95.6100 | −0.07% | −0.0650 | 95.6100 | 95.6100 | 셀 |