개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.1950 | 0.00% | 0.0000 | 96.1975 | 96.1925 | 바이 |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.2950 | +0.01% | +0.0050 | 96.2950 | 96.2900 | 스트롱 바이 |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.3550 | −0.01% | −0.0050 | 96.3650 | 96.3500 | 바이 |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.3950 | −0.01% | −0.0100 | 96.4050 | 96.3950 | 바이 |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.4750 | −0.01% | −0.0100 | 96.4900 | 96.4700 | 바이 |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.5450 | −0.02% | −0.0150 | 96.5600 | 96.5400 | 바이 |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.6000 | −0.02% | −0.0225 | 96.6200 | 96.5950 | 바이 |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.6850 | −0.02% | −0.0225 | 96.6950 | 96.6800 | 바이 |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.7500 | −0.03% | −0.0275 | 96.7700 | 96.7450 | 바이 |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.7900 | −0.03% | −0.0250 | 96.8050 | 96.7800 | 뉴트럴 |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96.8450 | −0.03% | −0.0275 | 96.8600 | 96.8350 | 뉴트럴 |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96.8800 | −0.04% | −0.0350 | 96.8900 | 96.8700 | 바이 |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96.9300 | +0.03% | +0.0250 | 96.9300 | 96.9300 | 스트롱 바이 |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96.9425 | +0.03% | +0.0250 | 96.9425 | 96.9425 | 바이 |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96.9475 | +0.03% | +0.0250 | 96.9475 | 96.9475 | 바이 |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96.9475 | +0.03% | +0.0250 | 96.9475 | 96.9475 | 바이 |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96.9450 | +0.03% | +0.0300 | 96.9450 | 96.9450 | 바이 |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96.9400 | +0.03% | +0.0325 | 96.9400 | 96.9400 | 바이 |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96.9325 | +0.04% | +0.0350 | 96.9325 | 96.9325 | 바이 |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96.9225 | +0.04% | +0.0350 | 96.9225 | 96.9225 | 바이 |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96.9125 | +0.04% | +0.0350 | 96.9125 | 96.9125 | 바이 |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 96.9000 | +0.04% | +0.0350 | 96.9000 | 96.9000 | 바이 |
| SR1V2027One-Month SOFR Futures (Oct 2027) | 2027-11-01 | 96.8850 | +0.04% | +0.0375 | 96.8850 | 96.8850 | 바이 |
| SR1X2027One-Month SOFR Futures (Nov 2027) | 2027-12-01 | 96.8675 | +0.04% | +0.0400 | 96.8675 | 96.8675 | 스트롱 바이 |
| SR1Z2027One-Month SOFR Futures (Dec 2027) | 2028-01-03 | 97.0300 | +0.03% | +0.0300 | 97.0300 | 97.0300 | 스트롱 바이 |