심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| SSONZ2024Quarterly IMM SONIA Futures (Dec 2024) | 2025-03-19 | 95.3900 | −0.01% | −0.0050 | 95.3900 | 95.3900 | 셀 |
| SSONH2025Quarterly IMM SONIA Futures (Mar 2025) | 2025-06-18 | 95.6500 | −0.03% | −0.0250 | 95.6500 | 95.6500 | 셀 |
| SSONM2025Quarterly IMM SONIA Futures (Jun 2025) | 2025-09-17 | 95.8450 | −0.04% | −0.0350 | 95.8450 | 95.8450 | 셀 |
| SSONU2025Quarterly IMM SONIA Futures (Sep 2025) | 2025-12-17 | 95.9600 | −0.04% | −0.0400 | 95.9600 | 95.9600 | 셀 |
| SSONZ2025Quarterly IMM SONIA Futures (Dec 2025) | 2026-03-18 | 96.0300 | −0.04% | −0.0400 | 96.0300 | 96.0300 | 셀 |
| SSONH2026Quarterly IMM SONIA Futures (Mar 2026) | 2026-06-17 | 96.0600 | −0.05% | −0.0450 | 96.0600 | 96.0600 | 셀 |
| SSONM2026Quarterly IMM SONIA Futures (Jun 2026) | 2026-09-16 | 96.0850 | −0.05% | −0.0450 | 96.0850 | 96.0850 | 셀 |
| SSONU2026Quarterly IMM SONIA Futures (Sep 2026) | 2026-12-16 | 96.1150 | −0.04% | −0.0400 | 96.1150 | 96.1150 | 셀 |
| SSONZ2026Quarterly IMM SONIA Futures (Dec 2026) | 2027-03-17 | 96.1550 | −0.04% | −0.0350 | 96.1550 | 96.1550 | 뉴트럴 |
| SSONH2027Quarterly IMM SONIA Futures (Mar 2027) | 2027-06-16 | 96.1850 | −0.04% | −0.0350 | 96.1850 | 96.1850 | 뉴트럴 |
| SSONM2027Quarterly IMM SONIA Futures (Jun 2027) | 2027-09-15 | 96.2150 | −0.03% | −0.0300 | 96.2150 | 96.2150 | 뉴트럴 |
| SSONU2027Quarterly IMM SONIA Futures (Sep 2027) | 2027-12-15 | 96.2350 | −0.03% | −0.0300 | 96.2350 | 96.2350 | 뉴트럴 |
| SSONZ2027Quarterly IMM SONIA Futures (Dec 2027) | 2028-03-15 | 96.2500 | −0.03% | −0.0250 | 96.2500 | 96.2500 | 뉴트럴 |
| SSONH2028Quarterly IMM SONIA Futures (Mar 2028) | 2028-06-21 | 96.2600 | −0.03% | −0.0250 | 96.2600 | 96.2600 | 뉴트럴 |
| SSONM2028Quarterly IMM SONIA Futures (Jun 2028) | 2028-09-20 | 96.2700 | −0.02% | −0.0200 | 96.2700 | 96.2700 | 뉴트럴 |
| SSONU2028Quarterly IMM SONIA Futures (Sep 2028) | 2028-12-20 | 96.2750 | −0.02% | −0.0200 | 96.2750 | 96.2750 | 뉴트럴 |
| SSONZ2028Quarterly IMM SONIA Futures (Dec 2028) | 2029-03-21 | 96.2700 | −0.02% | −0.0200 | 96.2700 | 96.2700 | 뉴트럴 |
| SSONH2029Quarterly IMM SONIA Futures (Mar 2029) | 2029-06-20 | 96.2600 | −0.02% | −0.0200 | 96.2600 | 96.2600 | 뉴트럴 |
| SSONM2029Quarterly IMM SONIA Futures (Jun 2029) | 2029-09-19 | 96.2550 | −0.02% | −0.0150 | 96.2550 | 96.2550 | 바이 |