Quarterly IMM SONIA Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| SSONZ2024Quarterly IMM SONIA Futures (Dec 2024) | 2025-03-19 | 95.3500 | +0.01% | 0.0050 | 95.3500 | 95.3500 | 셀 |
| SSONH2025Quarterly IMM SONIA Futures (Mar 2025) | 2025-06-18 | 95.5100 | −0.01% | −0.0100 | 95.5100 | 95.5100 | 스트롱 셀 |
| SSONM2025Quarterly IMM SONIA Futures (Jun 2025) | 2025-09-17 | 95.6500 | −0.01% | −0.0100 | 95.6500 | 95.6500 | 스트롱 셀 |
| SSONU2025Quarterly IMM SONIA Futures (Sep 2025) | 2025-12-17 | 95.7650 | −0.01% | −0.0050 | 95.7650 | 95.7650 | 셀 |
| SSONZ2025Quarterly IMM SONIA Futures (Dec 2025) | 2026-03-18 | 95.8550 | −0.01% | −0.0050 | 95.8550 | 95.8550 | 스트롱 셀 |
| SSONH2026Quarterly IMM SONIA Futures (Mar 2026) | 2026-06-17 | 95.9050 | −0.01% | −0.0050 | 95.9050 | 95.9050 | 스트롱 셀 |
| SSONM2026Quarterly IMM SONIA Futures (Jun 2026) | 2026-09-16 | 95.9450 | −0.01% | −0.0050 | 95.9450 | 95.9450 | 스트롱 셀 |
| SSONU2026Quarterly IMM SONIA Futures (Sep 2026) | 2026-12-16 | 95.9700 | −0.01% | −0.0050 | 95.9700 | 95.9700 | 스트롱 셀 |
| SSONZ2026Quarterly IMM SONIA Futures (Dec 2026) | 2027-03-17 | 95.9950 | −0.01% | −0.0050 | 95.9950 | 95.9950 | 셀 |
| SSONH2027Quarterly IMM SONIA Futures (Mar 2027) | 2027-06-16 | 96.0150 | −0.01% | −0.0050 | 96.0150 | 96.0150 | 셀 |
| SSONM2027Quarterly IMM SONIA Futures (Jun 2027) | 2027-09-15 | 96.0350 | −0.01% | −0.0050 | 96.0350 | 96.0350 | 셀 |
| SSONU2027Quarterly IMM SONIA Futures (Sep 2027) | 2027-12-15 | 96.0550 | −0.01% | −0.0100 | 96.0550 | 96.0550 | 셀 |
| SSONZ2027Quarterly IMM SONIA Futures (Dec 2027) | 2028-03-15 | 96.0700 | −0.01% | −0.0100 | 96.0700 | 96.0700 | 셀 |
| SSONH2028Quarterly IMM SONIA Futures (Mar 2028) | 2028-06-21 | 96.0800 | −0.01% | −0.0050 | 96.0800 | 96.0800 | 셀 |
| SSONM2028Quarterly IMM SONIA Futures (Jun 2028) | 2028-09-20 | 96.0800 | −0.01% | −0.0050 | 96.0800 | 96.0800 | 셀 |
| SSONU2028Quarterly IMM SONIA Futures (Sep 2028) | 2028-12-20 | 96.0700 | −0.01% | −0.0100 | 96.0700 | 96.0700 | 셀 |
| SSONZ2028Quarterly IMM SONIA Futures (Dec 2028) | 2029-03-21 | 96.0550 | −0.01% | −0.0100 | 96.0550 | 96.0550 | 셀 |
| SSONH2029Quarterly IMM SONIA Futures (Mar 2029) | 2029-06-20 | 96.0400 | −0.01% | −0.0100 | 96.0400 | 96.0400 | 셀 |
| SSONM2029Quarterly IMM SONIA Futures (Jun 2029) | 2029-09-19 | 96.0250 | −0.01% | −0.0100 | 96.0250 | 96.0250 | 셀 |
| SSONU2029Quarterly IMM SONIA Futures (Sep 2029) | 2029-12-19 | 96.0100 | −0.01% | −0.0100 | 96.0100 | 96.0100 | 스트롱 셀 |