Quarterly IMM SONIA Futures (Sep 2029)Quarterly IMM SONIA Futures (Sep 2029)Quarterly IMM SONIA Futures (Sep 2029)

Quarterly IMM SONIA Futures (Sep 2029)

거래 없음
슈퍼차트에서 보기

Quarterly IMM SONIA Futures (Sep 2029) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
SSONZ2024Quarterly IMM SONIA Futures (Dec 2024)
2025-03-1995.3450−0.01%−0.005095.345095.3450
SSONH2025Quarterly IMM SONIA Futures (Mar 2025)
2025-06-1895.5200−0.01%−0.010095.520095.5200
SSONM2025Quarterly IMM SONIA Futures (Jun 2025)
2025-09-1795.6600−0.03%−0.025095.660095.6600
SSONU2025Quarterly IMM SONIA Futures (Sep 2025)
2025-12-1795.7700−0.04%−0.035095.770095.7700
스트롱 셀
SSONZ2025Quarterly IMM SONIA Futures (Dec 2025)
2026-03-1895.8600−0.05%−0.045095.860095.8600
스트롱 셀
SSONH2026Quarterly IMM SONIA Futures (Mar 2026)
2026-06-1795.9100−0.06%−0.055095.910095.9100
스트롱 셀
SSONM2026Quarterly IMM SONIA Futures (Jun 2026)
2026-09-1695.9500−0.06%−0.060095.950095.9500
스트롱 셀
SSONU2026Quarterly IMM SONIA Futures (Sep 2026)
2026-12-1695.9750−0.07%−0.065095.975095.9750
스트롱 셀
SSONZ2026Quarterly IMM SONIA Futures (Dec 2026)
2027-03-1796.0000−0.07%−0.070096.000096.0000
스트롱 셀
SSONH2027Quarterly IMM SONIA Futures (Mar 2027)
2027-06-1696.0200−0.07%−0.070096.020096.0200
스트롱 셀
SSONM2027Quarterly IMM SONIA Futures (Jun 2027)
2027-09-1596.0400−0.07%−0.070096.040096.0400
스트롱 셀
SSONU2027Quarterly IMM SONIA Futures (Sep 2027)
2027-12-1596.0650−0.07%−0.065096.065096.0650
스트롱 셀
SSONZ2027Quarterly IMM SONIA Futures (Dec 2027)
2028-03-1596.0800−0.07%−0.065096.080096.0800
스트롱 셀
SSONH2028Quarterly IMM SONIA Futures (Mar 2028)
2028-06-2196.0850−0.07%−0.070096.085096.0850
스트롱 셀
SSONM2028Quarterly IMM SONIA Futures (Jun 2028)
2028-09-2096.0850−0.07%−0.070096.085096.0850
스트롱 셀
SSONU2028Quarterly IMM SONIA Futures (Sep 2028)
2028-12-2096.0800−0.07%−0.070096.080096.0800
스트롱 셀
SSONZ2028Quarterly IMM SONIA Futures (Dec 2028)
2029-03-2196.0650−0.08%−0.075096.065096.0650
스트롱 셀
SSONH2029Quarterly IMM SONIA Futures (Mar 2029)
2029-06-2096.0500−0.08%−0.080096.050096.0500
스트롱 셀
SSONM2029Quarterly IMM SONIA Futures (Jun 2029)
2029-09-1996.0350−0.08%−0.080096.035096.0350
스트롱 셀
SSONU2029Quarterly IMM SONIA Futures (Sep 2029)
2029-12-1996.0200−0.08%−0.080096.020096.0200