Indian Rupee/USD Futures (Nov 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIRX2024Indian Rupee/USD Futures (Nov 2024) | 2024-11-27 | 118.38 | −0.22% | −0.26 | 118.38 | 118.25 | 스트롱 셀 |
| SIRZ2024Indian Rupee/USD Futures (Dec 2024) | 2024-12-27 | 118.15 | −0.09% | −0.11 | 118.25 | 118.15 | 스트롱 셀 |
| SIRF2025Indian Rupee/USD Futures (Jan 2025) | 2025-01-29 | 118.05 | −0.21% | −0.25 | 118.05 | 118.05 | 스트롱 셀 |
| SIRG2025Indian Rupee/USD Futures (Feb 2025) | 2025-02-25 | 117.84 | −0.24% | −0.28 | 117.84 | 117.84 | 스트롱 셀 |
| SIRH2025Indian Rupee/USD Futures (Mar 2025) | 2025-03-26 | 117.63 | −0.23% | −0.27 | 117.63 | 117.63 | 스트롱 셀 |
| SIRJ2025Indian Rupee/USD Futures (Apr 2025) | 2025-04-28 | 117.39 | −0.22% | −0.26 | 117.39 | 117.39 | 스트롱 셀 |
| SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 117.18 | −0.20% | −0.24 | 117.18 | 117.18 | 스트롱 셀 |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 116.97 | −0.20% | −0.24 | 116.97 | 116.97 | 스트롱 셀 |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 116.73 | −0.21% | −0.25 | 116.73 | 116.73 | 셀 |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 116.52 | −0.22% | −0.26 | 116.52 | 116.52 | 셀 |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 116.29 | −0.21% | −0.25 | 116.29 | 116.29 | 스트롱 셀 |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 116.04 | −0.21% | −0.25 | 116.04 | 116.04 | 스트롱 셀 |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 115.83 | — | — | 115.83 | 115.83 | — |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 115.58 | −0.21% | −0.24 | 115.58 | 115.58 | 셀 |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 114.94 | −0.21% | −0.24 | 114.94 | 114.94 | 셀 |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 114.25 | −0.20% | −0.23 | 114.25 | 114.25 | 셀 |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 113.57 | −0.19% | −0.22 | 113.57 | 113.57 | 바이 |