계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
SIRX2025 Indian Rupee/USD Futures (Nov 2025)	2025-11-26	112.13	−0.04%	−0.05	112.29	112.01	셀
SIRZ2025 Indian Rupee/USD Futures (Dec 2025)	2025-12-29	111.94	−0.02%	−0.02	112.05	111.77	셀
SIRF2026 Indian Rupee/USD Futures (Jan 2026)	2026-01-28	111.89	+0.68%	+0.76	111.89	111.89	셀
SIRG2026 Indian Rupee/USD Futures (Feb 2026)	2026-02-25	111.73	+0.71%	+0.79	111.73	111.73	셀
SIRH2026 Indian Rupee/USD Futures (Mar 2026)	2026-03-25	111.53	+0.71%	+0.79	111.53	111.53	셀
SIRJ2026 Indian Rupee/USD Futures (Apr 2026)	2026-04-28	111.28	+0.70%	+0.77	111.28	111.28	셀
SIRK2026 Indian Rupee/USD Futures (May 2026)	2026-05-26	111.08	+0.69%	+0.76	111.08	111.08	셀
SIRM2026 Indian Rupee/USD Futures (Jun 2026)	2026-06-26	110.86	+0.68%	+0.75	110.86	110.86	셀
SIRN2026 Indian Rupee/USD Futures (Jul 2026)	2026-07-29	110.63	+0.68%	+0.75	110.63	110.63	셀
SIRQ2026 Indian Rupee/USD Futures (Aug 2026)	2026-08-27	110.43	+0.67%	+0.74	110.43	110.43	셀
SIRU2026 Indian Rupee/USD Futures (Sep 2026)	2026-09-28	110.19	+0.68%	+0.74	110.19	110.19	셀
SIRV2026 Indian Rupee/USD Futures (Oct 2026)	2026-10-28	109.97	+0.69%	+0.75	109.97	109.97	뉴트럴
SIRZ2026 Indian Rupee/USD Futures (Dec 2026)	2026-12-29	109.51	+0.69%	+0.75	109.51	109.51	셀
SIRH2027 Indian Rupee/USD Futures (Mar 2027)	2027-03-29	108.84	+0.69%	+0.75	108.84	108.84	셀
SIRM2027 Indian Rupee/USD Futures (Jun 2027)	2027-06-28	108.18	+0.71%	+0.76	108.18	108.18	셀
SIRU2027 Indian Rupee/USD Futures (Sep 2027)	2027-09-28	107.52	+0.71%	+0.76	107.52	107.52	셀

Indian Rupee/USD Futures (Oct 2026)