Indian Rupee/USD Futures (Sep 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIRX2024Indian Rupee/USD Futures (Nov 2024) | 2024-11-27 | 118.40 | +0.06% | 0.07 | 118.53 | 118.29 | 셀 |
| SIRZ2024Indian Rupee/USD Futures (Dec 2024) | 2024-12-27 | 118.23 | +0.06% | 0.07 | 118.29 | 118.13 | 셀 |
| SIRF2025Indian Rupee/USD Futures (Jan 2025) | 2025-01-29 | 118.04 | +0.04% | 0.05 | 118.04 | 118.04 | 셀 |
| SIRG2025Indian Rupee/USD Futures (Feb 2025) | 2025-02-25 | 117.87 | +0.05% | 0.06 | 117.87 | 117.87 | 셀 |
| SIRH2025Indian Rupee/USD Futures (Mar 2025) | 2025-03-26 | 117.67 | +0.07% | 0.08 | 117.67 | 117.67 | 셀 |
| SIRJ2025Indian Rupee/USD Futures (Apr 2025) | 2025-04-28 | 117.43 | +0.08% | 0.09 | 117.43 | 117.43 | 셀 |
| SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 117.22 | +0.09% | 0.11 | 117.22 | 117.22 | 셀 |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 116.99 | +0.09% | 0.10 | 116.99 | 116.99 | 셀 |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 116.73 | +0.07% | 0.08 | 116.73 | 116.73 | 셀 |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 116.51 | +0.06% | 0.07 | 116.51 | 116.51 | 셀 |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 116.28 | +0.07% | 0.08 | 116.28 | 116.28 | 셀 |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 116.04 | +0.08% | 0.09 | 116.04 | 116.04 | 뉴트럴 |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 115.59 | +0.09% | 0.10 | 115.59 | 115.59 | 셀 |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 114.96 | +0.10% | 0.12 | 114.96 | 114.96 | 바이 |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 114.29 | +0.11% | 0.13 | 114.29 | 114.29 | 바이 |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 113.62 | +0.13% | 0.15 | 113.62 | 113.62 | 스트롱 바이 |