Indian Rupee/USD Futures (Sep 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIRM2024Indian Rupee/USD Futures (Jun 2024) | 2024-06-26 | 119.70 | −0.13% | −0.16 | 119.72 | 119.70 | 셀 |
| SIRN2024Indian Rupee/USD Futures (Jul 2024) | 2024-07-29 | 119.76 | +0.18% | 0.22 | 119.77 | 119.53 | 스트롱 바이 |
| SIRQ2024Indian Rupee/USD Futures (Aug 2024) | 2024-08-28 | 119.42 | −0.18% | −0.21 | 119.42 | 119.42 | 셀 |
| SIRU2024Indian Rupee/USD Futures (Sep 2024) | 2024-09-26 | 119.30 | −0.18% | −0.22 | 119.30 | 119.30 | 셀 |
| SIRV2024Indian Rupee/USD Futures (Oct 2024) | 2024-10-29 | 119.15 | −0.18% | −0.21 | 119.15 | 119.15 | 스트롱 셀 |
| SIRX2024Indian Rupee/USD Futures (Nov 2024) | 2024-11-27 | 119.02 | −0.18% | −0.21 | 119.02 | 119.02 | 셀 |
| SIRZ2024Indian Rupee/USD Futures (Dec 2024) | 2024-12-27 | 118.88 | −0.18% | −0.21 | 118.88 | 118.88 | 셀 |
| SIRF2025Indian Rupee/USD Futures (Jan 2025) | 2025-01-29 | 118.69 | −0.18% | −0.21 | 118.69 | 118.69 | 셀 |
| SIRG2025Indian Rupee/USD Futures (Feb 2025) | 2025-02-25 | 118.54 | −0.17% | −0.20 | 118.54 | 118.54 | 셀 |
| SIRH2025Indian Rupee/USD Futures (Mar 2025) | 2025-03-26 | 118.37 | −0.18% | −0.21 | 118.37 | 118.37 | 셀 |
| SIRJ2025Indian Rupee/USD Futures (Apr 2025) | 2025-04-28 | 118.15 | −0.17% | −0.20 | 118.15 | 118.15 | 셀 |
| SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 117.95 | −0.17% | −0.20 | 117.95 | 117.95 | 스트롱 셀 |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 117.76 | −0.16% | −0.19 | 117.76 | 117.76 | 셀 |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 117.15 | −0.15% | −0.18 | 117.15 | 117.15 | 뉴트럴 |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 116.54 | −0.14% | −0.16 | 116.54 | 116.54 | 뉴트럴 |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 115.98 | −0.13% | −0.15 | 115.98 | 115.98 | 셀 |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 115.38 | — | — | 115.38 | 115.38 | — |