Indian Rupee/USD Futures (Jun 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIRN2024Indian Rupee/USD Futures (Jul 2024) | 2024-07-29 | 119.68 | −0.05% | −0.06 | 119.74 | 119.68 | 바이 |
| SIRQ2024Indian Rupee/USD Futures (Aug 2024) | 2024-08-28 | 119.62 | −0.03% | −0.03 | 119.64 | 119.62 | 바이 |
| SIRU2024Indian Rupee/USD Futures (Sep 2024) | 2024-09-26 | 119.52 | −0.01% | −0.01 | 119.52 | 119.52 | 바이 |
| SIRV2024Indian Rupee/USD Futures (Oct 2024) | 2024-10-29 | 119.37 | −0.01% | −0.01 | 119.37 | 119.37 | 바이 |
| SIRX2024Indian Rupee/USD Futures (Nov 2024) | 2024-11-27 | 119.24 | −0.01% | −0.01 | 119.24 | 119.24 | 바이 |
| SIRZ2024Indian Rupee/USD Futures (Dec 2024) | 2024-12-27 | 119.10 | 0.00% | 0.00 | 119.10 | 119.10 | 바이 |
| SIRF2025Indian Rupee/USD Futures (Jan 2025) | 2025-01-29 | 118.91 | 0.00% | 0.00 | 118.91 | 118.91 | 바이 |
| SIRG2025Indian Rupee/USD Futures (Feb 2025) | 2025-02-25 | 118.74 | −0.01% | −0.01 | 118.74 | 118.74 | 바이 |
| SIRH2025Indian Rupee/USD Futures (Mar 2025) | 2025-03-26 | 118.57 | 0.00% | 0.00 | 118.57 | 118.57 | 바이 |
| SIRJ2025Indian Rupee/USD Futures (Apr 2025) | 2025-04-28 | 118.35 | −0.01% | −0.01 | 118.35 | 118.35 | 바이 |
| SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 118.15 | −0.01% | −0.01 | 118.15 | 118.15 | 바이 |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 117.96 | −0.01% | −0.01 | 117.96 | 117.96 | 바이 |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 117.35 | −0.01% | −0.01 | 117.35 | 117.35 | 바이 |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 116.73 | −0.03% | −0.03 | 116.73 | 116.73 | 바이 |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 116.17 | −0.03% | −0.04 | 116.17 | 116.17 | 바이 |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 115.57 | −0.03% | −0.04 | 115.57 | 115.57 | — |