개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 110.64 | +0.71% | +0.78 | 111.42 | 109.71 | 셀 |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 109.43 | −0.25% | −0.27 | 109.43 | 109.38 | 셀 |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 109.19 | −0.27% | −0.30 | 109.19 | 109.19 | 스트롱 셀 |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 108.97 | −0.27% | −0.29 | 108.97 | 108.97 | 스트롱 셀 |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 108.68 | −0.26% | −0.28 | 108.68 | 108.68 | 스트롱 셀 |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 108.44 | −0.26% | −0.28 | 108.44 | 108.44 | 스트롱 셀 |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 108.18 | −0.26% | −0.28 | 108.18 | 108.18 | 스트롱 셀 |
| SIRN2026Indian Rupee/USD Futures (Jul 2026) | 2026-07-29 | 107.93 | −0.27% | −0.29 | 107.93 | 107.93 | 스트롱 셀 |
| SIRQ2026Indian Rupee/USD Futures (Aug 2026) | 2026-08-27 | 107.72 | −0.26% | −0.28 | 107.72 | 107.72 | 스트롱 셀 |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 107.48 | −0.26% | −0.28 | 107.48 | 107.48 | 스트롱 셀 |
| SIRV2026Indian Rupee/USD Futures (Oct 2026) | 2026-10-28 | 107.26 | −0.26% | −0.28 | 107.26 | 107.26 | 스트롱 셀 |
| SIRX2026Indian Rupee/USD Futures (Nov 2026) | 2026-11-27 | 107.05 | −0.26% | −0.28 | 107.05 | 107.05 | 셀 |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 106.81 | −0.26% | −0.28 | 106.81 | 106.81 | 스트롱 셀 |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 106.16 | −0.26% | −0.28 | 106.16 | 106.16 | 스트롱 셀 |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 105.52 | −0.26% | −0.27 | 105.52 | 105.52 | 스트롱 셀 |
| SIRU2027Indian Rupee/USD Futures (Sep 2027) | 2027-09-28 | 104.87 | −0.25% | −0.26 | 104.87 | 104.87 | 스트롱 셀 |