Indian Rupee/USD Futures (Apr 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIRX2024Indian Rupee/USD Futures (Nov 2024) | 2024-11-27 | 118.63 | −0.02% | −0.02 | 118.70 | 118.57 | 뉴트럴 |
| SIRZ2024Indian Rupee/USD Futures (Dec 2024) | 2024-12-27 | 118.48 | +0.01% | 0.01 | 118.49 | 118.40 | 뉴트럴 |
| SIRF2025Indian Rupee/USD Futures (Jan 2025) | 2025-01-29 | 118.31 | +0.23% | 0.27 | 118.31 | 118.31 | 바이 |
| SIRG2025Indian Rupee/USD Futures (Feb 2025) | 2025-02-25 | 118.13 | +0.22% | 0.26 | 118.13 | 118.13 | 바이 |
| SIRH2025Indian Rupee/USD Futures (Mar 2025) | 2025-03-26 | 117.91 | +0.20% | 0.24 | 117.91 | 117.91 | 바이 |
| SIRJ2025Indian Rupee/USD Futures (Apr 2025) | 2025-04-28 | 117.66 | +0.20% | 0.23 | 117.66 | 117.66 | 바이 |
| SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 117.44 | +0.19% | 0.22 | 117.44 | 117.44 | 바이 |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 117.23 | +0.21% | 0.24 | 117.23 | 117.23 | 바이 |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 117.00 | +0.23% | 0.27 | 117.00 | 117.00 | 스트롱 바이 |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 116.80 | +0.25% | 0.29 | 116.80 | 116.80 | 스트롱 바이 |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 116.56 | +0.24% | 0.28 | 116.56 | 116.56 | 바이 |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 116.31 | +0.23% | 0.27 | 116.31 | 116.31 | 스트롱 바이 |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 115.85 | +0.22% | 0.26 | 115.85 | 115.85 | 바이 |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 115.20 | +0.21% | 0.24 | 115.20 | 115.20 | 스트롱 바이 |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 114.51 | +0.19% | 0.22 | 114.51 | 114.51 | 스트롱 바이 |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 113.82 | +0.18% | 0.20 | 113.82 | 113.82 | 스트롱 바이 |