개별 계약 목록

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
SIRZ2025 Indian Rupee/USD Futures (Dec 2025)	2025-12-29	110.87	+0.30%	+0.33	110.89	110.47	셀
SIRF2026 Indian Rupee/USD Futures (Jan 2026)	2026-01-28	110.30	+0.19%	+0.21	110.30	110.30	셀
SIRG2026 Indian Rupee/USD Futures (Feb 2026)	2026-02-25	109.87	+0.62%	+0.68	109.87	109.87	셀
SIRH2026 Indian Rupee/USD Futures (Mar 2026)	2026-03-25	109.64	+0.61%	+0.67	109.64	109.64	셀
SIRJ2026 Indian Rupee/USD Futures (Apr 2026)	2026-04-28	109.34	+0.61%	+0.66	109.34	109.34	셀
SIRK2026 Indian Rupee/USD Futures (May 2026)	2026-05-26	109.09	+0.60%	+0.65	109.09	109.09	셀
SIRM2026 Indian Rupee/USD Futures (Jun 2026)	2026-06-26	108.83	+0.60%	+0.65	108.83	108.83	셀
SIRN2026 Indian Rupee/USD Futures (Jul 2026)	2026-07-29	108.58	+0.60%	+0.65	108.58	108.58	셀
SIRQ2026 Indian Rupee/USD Futures (Aug 2026)	2026-08-27	108.36	+0.59%	+0.64	108.36	108.36	셀
SIRU2026 Indian Rupee/USD Futures (Sep 2026)	2026-09-28	108.13	+0.60%	+0.65	108.13	108.13	셀
SIRV2026 Indian Rupee/USD Futures (Oct 2026)	2026-10-28	107.92	+0.62%	+0.66	107.92	107.92	셀
SIRX2026 Indian Rupee/USD Futures (Nov 2026)	2026-11-27	107.72	+0.63%	+0.67	107.72	107.72	뉴트럴
SIRZ2026 Indian Rupee/USD Futures (Dec 2026)	2026-12-29	107.49	+0.64%	+0.68	107.49	107.49	셀
SIRH2027 Indian Rupee/USD Futures (Mar 2027)	2027-03-29	106.86	+0.66%	+0.70	106.86	106.86	셀
SIRM2027 Indian Rupee/USD Futures (Jun 2027)	2027-06-28	106.24	+0.68%	+0.72	106.24	106.24	셀
SIRU2027 Indian Rupee/USD Futures (Sep 2027)	2027-09-28	105.62	+0.72%	+0.75	105.62	105.62	셀

Indian Rupee/USD Futures (Apr 2025)