Indian Rupee/USD Futures (Mar 2026)Indian Rupee/USD Futures (Mar 2026)Indian Rupee/USD Futures (Mar 2026)

Indian Rupee/USD Futures (Mar 2026)

거래 없음
슈퍼차트에서 보기

Indian Rupee/USD Futures (Mar 2026) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
SIRU2025Indian Rupee/USD Futures (Sep 2025)
2025-09-26112.68+0.09%+0.10112.74112.50
스트롱 셀
SIRV2025Indian Rupee/USD Futures (Oct 2025)
2025-10-29112.51+0.14%+0.16112.51112.35
스트롱 셀
SIRX2025Indian Rupee/USD Futures (Nov 2025)
2025-11-26112.14−0.62%−0.70112.14112.14
스트롱 셀
SIRZ2025Indian Rupee/USD Futures (Dec 2025)
2025-12-29111.92−0.62%−0.70111.92111.92
스트롱 셀
SIRF2026Indian Rupee/USD Futures (Jan 2026)
2026-01-28111.71−0.62%−0.70111.71111.71
스트롱 셀
SIRG2026Indian Rupee/USD Futures (Feb 2026)
2026-02-25111.51−0.62%−0.70111.51111.51
스트롱 셀
SIRH2026Indian Rupee/USD Futures (Mar 2026)
2026-03-25111.31−0.62%−0.70111.31111.31
스트롱 셀
SIRJ2026Indian Rupee/USD Futures (Apr 2026)
2026-04-28111.04−0.64%−0.71111.04111.04
스트롱 셀
SIRK2026Indian Rupee/USD Futures (May 2026)
2026-05-26110.82−0.64%−0.71110.82110.82
스트롱 셀
SIRM2026Indian Rupee/USD Futures (Jun 2026)
2026-06-26110.57−0.65%−0.72110.57110.57
스트롱 셀
SIRN2026Indian Rupee/USD Futures (Jul 2026)
2026-07-29110.31−0.64%−0.71110.31110.31
스트롱 셀
SIRQ2026Indian Rupee/USD Futures (Aug 2026)
2026-08-27110.09−0.63%−0.70110.09110.09
스트롱 셀
SIRU2026Indian Rupee/USD Futures (Sep 2026)
2026-09-28109.84−0.63%−0.70109.84109.84
스트롱 셀
SIRZ2026Indian Rupee/USD Futures (Dec 2026)
2026-12-29109.14−0.61%−0.67109.14109.14
스트롱 셀
SIRH2027Indian Rupee/USD Futures (Mar 2027)
2027-03-29108.47−0.59%−0.64108.47108.47
스트롱 셀
SIRM2027Indian Rupee/USD Futures (Jun 2027)
2027-06-28107.79−0.57%−0.62107.79107.79
스트롱 셀