Indian Rupee/USD Futures (Mar 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 112.68 | +0.09% | +0.10 | 112.74 | 112.50 | 스트롱 셀 |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 112.51 | +0.14% | +0.16 | 112.51 | 112.35 | 스트롱 셀 |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 112.14 | −0.62% | −0.70 | 112.14 | 112.14 | 스트롱 셀 |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 111.92 | −0.62% | −0.70 | 111.92 | 111.92 | 스트롱 셀 |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 111.71 | −0.62% | −0.70 | 111.71 | 111.71 | 스트롱 셀 |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 111.51 | −0.62% | −0.70 | 111.51 | 111.51 | 스트롱 셀 |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 111.31 | −0.62% | −0.70 | 111.31 | 111.31 | 스트롱 셀 |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 111.04 | −0.64% | −0.71 | 111.04 | 111.04 | 스트롱 셀 |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 110.82 | −0.64% | −0.71 | 110.82 | 110.82 | 스트롱 셀 |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 110.57 | −0.65% | −0.72 | 110.57 | 110.57 | 스트롱 셀 |
| SIRN2026Indian Rupee/USD Futures (Jul 2026) | 2026-07-29 | 110.31 | −0.64% | −0.71 | 110.31 | 110.31 | 스트롱 셀 |
| SIRQ2026Indian Rupee/USD Futures (Aug 2026) | 2026-08-27 | 110.09 | −0.63% | −0.70 | 110.09 | 110.09 | 스트롱 셀 |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 109.84 | −0.63% | −0.70 | 109.84 | 109.84 | 스트롱 셀 |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 109.14 | −0.61% | −0.67 | 109.14 | 109.14 | 스트롱 셀 |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 108.47 | −0.59% | −0.64 | 108.47 | 108.47 | 스트롱 셀 |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 107.79 | −0.57% | −0.62 | 107.79 | 107.79 | 스트롱 셀 |