Indian Rupee/USD Futures (Mar 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 112.61 | −0.53% | −0.60 | 113.17 | 112.56 | 스트롱 셀 |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 112.37 | −0.57% | −0.64 | 112.93 | 112.35 | 스트롱 셀 |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 112.84 | −0.22% | −0.25 | 112.84 | 112.84 | 스트롱 셀 |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 112.62 | −0.22% | −0.25 | 112.62 | 112.62 | 스트롱 셀 |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 112.41 | −0.22% | −0.25 | 112.41 | 112.41 | 스트롱 셀 |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 112.21 | −0.22% | −0.25 | 112.21 | 112.21 | 스트롱 셀 |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 112.01 | −0.22% | −0.25 | 112.01 | 112.01 | 스트롱 셀 |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 111.75 | −0.21% | −0.23 | 111.75 | 111.75 | 스트롱 셀 |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 111.53 | −0.20% | −0.22 | 111.53 | 111.53 | 셀 |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 111.29 | −0.19% | −0.21 | 111.29 | 111.29 | 스트롱 셀 |
| SIRN2026Indian Rupee/USD Futures (Jul 2026) | 2026-07-29 | 111.02 | −0.19% | −0.21 | 111.02 | 111.02 | 스트롱 셀 |
| SIRQ2026Indian Rupee/USD Futures (Aug 2026) | 2026-08-27 | 110.79 | −0.19% | −0.21 | 110.79 | 110.79 | 스트롱 셀 |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 110.54 | −0.18% | −0.20 | 110.54 | 110.54 | 스트롱 셀 |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 109.81 | −0.17% | −0.19 | 109.81 | 109.81 | 스트롱 셀 |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 109.11 | −0.16% | −0.17 | 109.11 | 109.11 | 스트롱 셀 |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 108.41 | −0.15% | −0.16 | 108.41 | 108.41 | 셀 |