계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 110.07 | −0.16% | −0.18 | 110.36 | 110.04 | 스트롱 셀 |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 109.67 | −0.22% | −0.24 | 109.71 | 109.67 | 스트롱 셀 |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 109.65 | −0.05% | −0.05 | 109.65 | 109.65 | 셀 |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 109.48 | −0.43% | −0.47 | 109.48 | 109.48 | 스트롱 셀 |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 109.19 | −0.44% | −0.48 | 109.19 | 109.19 | 스트롱 셀 |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 108.96 | −0.44% | −0.48 | 108.96 | 108.96 | 스트롱 셀 |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 108.71 | −0.44% | −0.48 | 108.71 | 108.71 | 스트롱 셀 |
| SIRN2026Indian Rupee/USD Futures (Jul 2026) | 2026-07-29 | 108.47 | −0.43% | −0.47 | 108.47 | 108.47 | 스트롱 셀 |
| SIRQ2026Indian Rupee/USD Futures (Aug 2026) | 2026-08-27 | 108.26 | −0.41% | −0.45 | 108.26 | 108.26 | 스트롱 셀 |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 108.02 | −0.41% | −0.44 | 108.02 | 108.02 | 스트롱 셀 |
| SIRV2026Indian Rupee/USD Futures (Oct 2026) | 2026-10-28 | 107.80 | −0.40% | −0.43 | 107.80 | 107.80 | 스트롱 셀 |
| SIRX2026Indian Rupee/USD Futures (Nov 2026) | 2026-11-27 | 107.58 | −0.39% | −0.42 | 107.58 | 107.58 | 스트롱 셀 |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 107.33 | −0.39% | −0.42 | 107.33 | 107.33 | 스트롱 셀 |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 106.66 | −0.37% | −0.40 | 106.66 | 106.66 | 스트롱 셀 |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 106.00 | −0.35% | −0.37 | 106.00 | 106.00 | 스트롱 셀 |
| SIRU2027Indian Rupee/USD Futures (Sep 2027) | 2027-09-28 | 105.33 | −0.33% | −0.35 | 105.33 | 105.33 | 스트롱 셀 |