Indian Rupee/USD Futures (Mar 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIRG2025Indian Rupee/USD Futures (Feb 2025) | 2025-02-25 | 115.17 | −0.05% | −0.06 | 115.39 | 114.96 | 뉴트럴 |
| SIRH2025Indian Rupee/USD Futures (Mar 2025) | 2025-03-26 | 114.87 | −0.04% | −0.05 | 114.99 | 114.74 | 뉴트럴 |
| SIRJ2025Indian Rupee/USD Futures (Apr 2025) | 2025-04-28 | 114.54 | −0.03% | −0.04 | 114.54 | 114.54 | 뉴트럴 |
| SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 114.32 | −0.03% | −0.04 | 114.32 | 114.32 | 뉴트럴 |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 114.15 | 0.00% | 0.00 | 114.15 | 114.15 | 뉴트럴 |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 113.96 | +0.04% | 0.04 | 113.96 | 113.96 | 뉴트럴 |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 113.79 | +0.05% | 0.06 | 113.79 | 113.79 | 뉴트럴 |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 113.55 | +0.02% | 0.02 | 113.55 | 113.55 | 뉴트럴 |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 113.30 | −0.02% | −0.02 | 113.30 | 113.30 | 뉴트럴 |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 113.10 | −0.03% | −0.03 | 113.10 | 113.10 | 뉴트럴 |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 112.87 | 0.00% | 0.00 | 112.87 | 112.87 | 뉴트럴 |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 112.67 | +0.03% | 0.03 | 112.67 | 112.67 | 바이 |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 112.29 | +0.08% | 0.09 | 112.29 | 112.29 | 뉴트럴 |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 111.67 | +0.17% | 0.19 | 111.67 | 111.67 | 뉴트럴 |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 111.05 | +0.26% | 0.29 | 111.05 | 111.05 | 바이 |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 110.45 | +0.35% | 0.38 | 110.45 | 110.45 | 스트롱 바이 |