심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| SSDAZ2024S&P 500 Annual Dividend Index Futures (Dec 2024) | 2024-12-20 | 75.20 | 0.00% | 0.00 | 75.20 | 75.15 | 뉴트럴 |
| SSDAZ2025S&P 500 Annual Dividend Index Futures (Dec 2025) | 2025-12-19 | 77.05 | +0.06% | 0.05 | 77.20 | 76.95 | 바이 |
| SSDAZ2026S&P 500 Annual Dividend Index Futures (Dec 2026) | 2026-12-18 | 78.55 | +0.06% | 0.05 | 78.60 | 78.55 | 바이 |
| SSDAZ2027S&P 500 Annual Dividend Index Futures (Dec 2027) | 2027-12-17 | 78.85 | +0.13% | 0.10 | 78.85 | 78.85 | 바이 |
| SSDAZ2028S&P 500 Annual Dividend Index Futures (Dec 2028) | 2028-12-15 | 78.70 | −0.25% | −0.20 | 78.70 | 78.70 | 바이 |
| SSDAZ2029S&P 500 Annual Dividend Index Futures (Dec 2029) | 2029-12-21 | 79.00 | 0.00% | 0.00 | 79.00 | 79.00 | 바이 |
| SSDAZ2030S&P 500 Annual Dividend Index Futures (Dec 2030) | 2030-12-20 | 79.75 | −0.06% | −0.05 | 79.75 | 79.75 | 바이 |
| SSDAZ2031S&P 500 Annual Dividend Index Futures (Dec 2031) | 2031-12-19 | 80.45 | 0.00% | 0.00 | 80.45 | 80.45 | 바이 |
| SSDAZ2032S&P 500 Annual Dividend Index Futures (Dec 2032) | 2032-12-17 | 81.20 | −0.06% | −0.05 | 81.20 | 81.20 | 바이 |
| SSDAZ2033S&P 500 Annual Dividend Index Futures (Dec 2033) | 2033-12-16 | 82.35 | 0.00% | 0.00 | 82.35 | 82.35 | 바이 |
| SSDAZ2034S&P 500 Annual Dividend Index Futures (Dec 2034) | 2034-12-15 | 82.75 | 0.00% | 0.00 | 82.75 | 82.75 | 바이 |