S&P 500 Annual Dividend Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| SSDAZ2025S&P 500 Annual Dividend Index Futures (Dec 2025) | 2025-12-19 | 76.90 | −0.13% | −0.10 | 77.05 | 76.90 | 바이 |
| SSDAZ2026S&P 500 Annual Dividend Index Futures (Dec 2026) | 2026-12-18 | 77.30 | 0.00% | 0.00 | 77.50 | 77.05 | 셀 |
| SSDAZ2027S&P 500 Annual Dividend Index Futures (Dec 2027) | 2027-12-17 | 77.45 | +0.26% | 0.20 | 78.90 | 77.20 | 셀 |
| SSDAZ2028S&P 500 Annual Dividend Index Futures (Dec 2028) | 2028-12-15 | 77.80 | −0.45% | −0.35 | 78.15 | 77.50 | 셀 |
| SSDAZ2029S&P 500 Annual Dividend Index Futures (Dec 2029) | 2029-12-21 | 78.45 | −0.70% | −0.55 | 78.50 | 78.45 | 셀 |
| SSDAZ2030S&P 500 Annual Dividend Index Futures (Dec 2030) | 2030-12-20 | 79.80 | −0.81% | −0.65 | 79.80 | 79.80 | 셀 |
| SSDAZ2031S&P 500 Annual Dividend Index Futures (Dec 2031) | 2031-12-19 | 81.00 | −1.04% | −0.85 | 81.00 | 81.00 | 셀 |
| SSDAZ2032S&P 500 Annual Dividend Index Futures (Dec 2032) | 2032-12-17 | 83.10 | −0.18% | −0.15 | 83.10 | 83.10 | 바이 |
| SSDAZ2033S&P 500 Annual Dividend Index Futures (Dec 2033) | 2033-12-16 | 84.45 | −0.82% | −0.70 | 84.45 | 84.45 | 바이 |
| SSDAZ2034S&P 500 Annual Dividend Index Futures (Dec 2034) | 2034-12-15 | 85.75 | 0.00% | 0.00 | 85.75 | 85.75 | 바이 |
| SSDAZ2035S&P 500 Annual Dividend Index Futures (Dec 2035) | 2035-12-21 | 86.25 | 0.00% | 0.00 | 86.25 | 86.25 | — |