개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RMEF2026Chinese Renminbi/Euro Futures (Jan 2026) | 2026-01-20 | 0.12100 | −0.03% | −0.00003 | 0.12100 | 0.12100 | 셀 |
| RMEG2026Chinese Renminbi/Euro Futures (Feb 2026) | 2026-02-12 | 0.12108 | −0.03% | −0.00003 | 0.12108 | 0.12108 | 셀 |
| RMEH2026Chinese Renminbi/Euro Futures (Mar 2026) | 2026-03-16 | 0.12120 | −0.02% | −0.00002 | 0.12120 | 0.12120 | 셀 |
| RMEJ2026Chinese Renminbi/Euro Futures (Apr 2026) | 2026-04-13 | 0.12126 | −0.02% | −0.00002 | 0.12126 | 0.12126 | 셀 |
| RMEK2026Chinese Renminbi/Euro Futures (May 2026) | 2026-05-18 | 0.12141 | −0.03% | −0.00004 | 0.12141 | 0.12141 | 셀 |
| RMEM2026Chinese Renminbi/Euro Futures (Jun 2026) | 2026-06-15 | 0.12141 | −0.02% | −0.00003 | 0.12141 | 0.12141 | 셀 |
| RMEN2026Chinese Renminbi/Euro Futures (Jul 2026) | 2026-07-13 | 0.12153 | −0.04% | −0.00005 | 0.12153 | 0.12153 | 뉴트럴 |
| RMEQ2026Chinese Renminbi/Euro Futures (Aug 2026) | 2026-08-17 | 0.12160 | −0.05% | −0.00006 | 0.12160 | 0.12160 | 뉴트럴 |
| RMEU2026Chinese Renminbi/Euro Futures (Sep 2026) | 2026-09-14 | 0.12160 | −0.04% | −0.00005 | 0.12160 | 0.12160 | 셀 |
| RMEV2026Chinese Renminbi/Euro Futures (Oct 2026) | 2026-10-19 | 0.12172 | −0.05% | −0.00006 | 0.12172 | 0.12172 | 뉴트럴 |
| RMEX2026Chinese Renminbi/Euro Futures (Nov 2026) | 2026-11-16 | 0.12177 | −0.04% | −0.00005 | 0.12177 | 0.12177 | 바이 |
| RMEZ2026Chinese Renminbi/Euro Futures (Dec 2026) | 2026-12-14 | 0.12175 | −0.04% | −0.00004 | 0.12175 | 0.12175 | 바이 |
| RMEF2027Chinese Renminbi/Euro Futures (Jan 2027) | 2027-01-19 | 0.12186 | −0.01% | −0.00001 | 0.12186 | 0.12186 | 뉴트럴 |
| RMEH2027Chinese Renminbi/Euro Futures (Mar 2027) | 2027-03-15 | 0.12185 | +0.06% | +0.00007 | 0.12185 | 0.12185 | 바이 |
| RMEM2027Chinese Renminbi/Euro Futures (Jun 2027) | 2027-06-14 | 0.12195 | +0.15% | +0.00018 | 0.12195 | 0.12195 | 스트롱 바이 |