지금 시작
Onshore Chinese Renminbi (CNY) Futures (Dec 2027)Onshore Chinese Renminbi (CNY) Futures (Dec 2027)Onshore Chinese Renminbi (CNY) Futures (Dec 2027)

Onshore Chinese Renminbi (CNY) Futures (Dec 2027)

거래 없음
오버뷰뉴스마인드테크니컬즈포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025)
2025-12-150.14168+0.11%+0.000150.141680.14168
스트롱 바이
RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026)
2026-01-200.14207+0.12%+0.000170.142070.14207
스트롱 바이
RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026)
2026-02-120.14227+0.11%+0.000150.142270.14227
스트롱 바이
RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026)
2026-03-160.14261+0.15%+0.000210.142610.14261
스트롱 바이
RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026)
2026-04-130.14283+0.13%+0.000190.142830.14283
스트롱 바이
RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026)
2026-05-180.14312+0.13%+0.000190.143120.14312
스트롱 바이
RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026)
2026-06-150.14334+0.13%+0.000180.143340.14334
스트롱 바이
RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026)
2026-07-130.14354+0.13%+0.000180.143540.14354
스트롱 바이
RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026)
2026-08-170.14379+0.13%+0.000180.143790.14379
스트롱 바이
RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026)
2026-09-140.14399+0.13%+0.000180.143990.14399
스트롱 바이
RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026)
2026-10-190.14422+0.12%+0.000170.144220.14422
바이
RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026)
2026-11-160.14441+0.12%+0.000180.144410.14441
스트롱 바이
RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026)
2026-12-140.14459+0.12%+0.000170.144590.14459
스트롱 바이
RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027)
2027-03-150.14508+0.13%+0.000190.145080.14508
스트롱 바이
RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027)
2027-06-140.14556+0.13%+0.000190.145560.14556
스트롱 바이
RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027)
2027-09-130.14605+0.14%+0.000200.146050.14605
스트롱 바이
RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027)
2027-12-130.14655+0.15%+0.000220.146550.14655
스트롱 바이
RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028)
2028-03-130.14698+0.13%+0.000190.146980.14698
스트롱 바이
RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028)
2028-06-200.14744+0.10%+0.000140.147440.14744
스트롱 바이
RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028)
2028-09-180.14788+0.07%+0.000110.147880.14788
스트롱 바이
RMBZ2028Onshore Chinese Renminbi (CNY) Futures (Dec 2028)
2028-12-180.14831+0.04%+0.000060.148310.14831
스트롱 바이