개별 계약 목록

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
RMBF2026 Onshore Chinese Renminbi (CNY) Futures (Jan 2026)	2026-01-20	0.14209	+0.01%	+0.00002	0.14209	0.14209	바이
RMBG2026 Onshore Chinese Renminbi (CNY) Futures (Feb 2026)	2026-02-12	0.14237	+0.01%	+0.00002	0.14237	0.14237	바이
RMBH2026 Onshore Chinese Renminbi (CNY) Futures (Mar 2026)	2026-03-16	0.14270	+0.01%	+0.00002	0.14270	0.14270	바이
RMBJ2026 Onshore Chinese Renminbi (CNY) Futures (Apr 2026)	2026-04-13	0.14295	+0.01%	+0.00002	0.14295	0.14295	바이
RMBK2026 Onshore Chinese Renminbi (CNY) Futures (May 2026)	2026-05-18	0.14326	+0.01%	+0.00002	0.14326	0.14326	바이
RMBM2026 Onshore Chinese Renminbi (CNY) Futures (Jun 2026)	2026-06-15	0.14352	+0.02%	+0.00003	0.14352	0.14352	스트롱 바이
RMBN2026 Onshore Chinese Renminbi (CNY) Futures (Jul 2026)	2026-07-13	0.14374	+0.02%	+0.00003	0.14374	0.14374	바이
RMBQ2026 Onshore Chinese Renminbi (CNY) Futures (Aug 2026)	2026-08-17	0.14401	+0.02%	+0.00003	0.14401	0.14401	스트롱 바이
RMBU2026 Onshore Chinese Renminbi (CNY) Futures (Sep 2026)	2026-09-14	0.14422	+0.01%	+0.00002	0.14422	0.14422	스트롱 바이
RMBV2026 Onshore Chinese Renminbi (CNY) Futures (Oct 2026)	2026-10-19	0.14446	+0.01%	+0.00002	0.14446	0.14446	바이
RMBX2026 Onshore Chinese Renminbi (CNY) Futures (Nov 2026)	2026-11-16	0.14465	+0.01%	+0.00002	0.14465	0.14465	바이
RMBZ2026 Onshore Chinese Renminbi (CNY) Futures (Dec 2026)	2026-12-14	0.14483	+0.01%	+0.00002	0.14483	0.14483	바이
RMBF2027 Onshore Chinese Renminbi (CNY) Futures (Jan 2027)	2027-01-19	0.14501	0.00%	0.00000	0.14501	0.14501	뉴트럴
RMBH2027 Onshore Chinese Renminbi (CNY) Futures (Mar 2027)	2027-03-15	0.14527	−0.03%	−0.00004	0.14527	0.14527	바이
RMBM2027 Onshore Chinese Renminbi (CNY) Futures (Jun 2027)	2027-06-14	0.14570	−0.07%	−0.00010	0.14570	0.14570	바이
RMBU2027 Onshore Chinese Renminbi (CNY) Futures (Sep 2027)	2027-09-13	0.14613	−0.12%	−0.00017	0.14613	0.14613	바이
RMBZ2027 Onshore Chinese Renminbi (CNY) Futures (Dec 2027)	2027-12-13	0.14656	−0.16%	−0.00024	0.14656	0.14656	바이
RMBH2028 Onshore Chinese Renminbi (CNY) Futures (Mar 2028)	2028-03-13	0.14707	−0.14%	−0.00021	0.14707	0.14707	바이
RMBM2028 Onshore Chinese Renminbi (CNY) Futures (Jun 2028)	2028-06-20	0.14763	−0.12%	−0.00017	0.14763	0.14763	바이
RMBU2028 Onshore Chinese Renminbi (CNY) Futures (Sep 2028)	2028-09-18	0.14815	−0.09%	−0.00013	0.14815	0.14815	바이
RMBZ2028 Onshore Chinese Renminbi (CNY) Futures (Dec 2028)	2028-12-18	0.14867	−0.07%	−0.00010	0.14867	0.14867	바이

Onshore Chinese Renminbi (CNY) Futures (Dec 2025)

개별 계약 목록