Chinese Renminbi/USD Futures (Dec 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RMBJ2025Chinese Renminbi/USD Futures (Apr 2025)지 | 2025-04-14 | 0.13711 | −0.24% | −0.00033 | 0.13711 | 0.13711 | 셀 |
| RMBK2025Chinese Renminbi/USD Futures (May 2025) 지 | 2025-05-19 | 0.13860 | +0.32% | 0.00044 | 0.13860 | 0.13860 | 셀 |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) 지 | 2025-06-16 | 0.13858 | +0.39% | 0.00054 | 0.13858 | 0.13858 | 셀 |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) 지 | 2025-07-14 | 0.13859 | +0.39% | 0.00054 | 0.13859 | 0.13859 | 셀 |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) 지 | 2025-08-18 | 0.13875 | +0.44% | 0.00061 | 0.13875 | 0.13875 | 셀 |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) 지 | 2025-09-15 | 0.13888 | +0.48% | 0.00067 | 0.13888 | 0.13888 | 셀 |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) 지 | 2025-10-13 | 0.13901 | +0.53% | 0.00073 | 0.13901 | 0.13901 | 셀 |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) 지 | 2025-11-17 | 0.13920 | +0.53% | 0.00074 | 0.13920 | 0.13920 | 셀 |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) 지 | 2025-12-15 | 0.13935 | +0.53% | 0.00074 | 0.13935 | 0.13935 | 셀 |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) 지 | 2026-01-20 | 0.13955 | +0.54% | 0.00075 | 0.13955 | 0.13955 | 셀 |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) 지 | 2026-02-12 | 0.13973 | +0.57% | 0.00079 | 0.13973 | 0.13973 | 셀 |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) 지 | 2026-03-16 | 0.13995 | +0.59% | 0.00082 | 0.13995 | 0.13995 | 셀 |
| RMBJ2026Chinese Renminbi/USD Futures (Apr 2026) 지 | 2026-04-13 | 0.14016 | +0.62% | 0.00087 | 0.14016 | 0.14016 | 뉴트럴 |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) 지 | 2026-06-15 | 0.14042 | +0.51% | 0.00071 | 0.14042 | 0.14042 | 셀 |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) 지 | 2026-09-14 | 0.14080 | +0.33% | 0.00047 | 0.14080 | 0.14080 | 셀 |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) 지 | 2026-12-14 | 0.14119 | +0.17% | 0.00024 | 0.14119 | 0.14119 | 셀 |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) 지 | 2027-03-15 | 0.14157 | −0.01% | −0.00001 | 0.14157 | 0.14157 | 셀 |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) 지 | 2027-06-14 | 0.14214 | −0.06% | −0.00008 | 0.14214 | 0.14214 | 셀 |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) 지 | 2027-09-13 | 0.14281 | −0.03% | −0.00005 | 0.14281 | 0.14281 | 셀 |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) 지 | 2027-12-13 | 0.14348 | −0.02% | −0.00003 | 0.14348 | 0.14348 | 셀 |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) 지 | 2028-03-13 | 0.14416 | 0.00% | 0.00000 | 0.14416 | 0.14416 | 셀 |