Chinese Renminbi/USD Futures (Dec 2024)CC

Chinese Renminbi/USD Futures (Dec 2024)

0.13912USD
+0.00129+0.93%
USD
거래 없음
슈퍼차트에서 보기

Chinese Renminbi/USD Futures (Dec 2024) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
RMBJ2025Chinese Renminbi/USD Futures (Apr 2025)
2025-04-140.13861−0.25%−0.000350.138610.13861
스트롱 셀
RMBK2025Chinese Renminbi/USD Futures (May 2025)
2025-05-190.13883−0.20%−0.000280.138830.13883
스트롱 셀
RMBM2025Chinese Renminbi/USD Futures (Jun 2025)
2025-06-160.13899−0.11%−0.000150.138990.13899
스트롱 셀
RMBN2025Chinese Renminbi/USD Futures (Jul 2025)
2025-07-140.13896−0.18%−0.000250.138960.13896
스트롱 셀
RMBQ2025Chinese Renminbi/USD Futures (Aug 2025)
2025-08-180.13912−0.17%−0.000240.139120.13912
스트롱 셀
RMBU2025Chinese Renminbi/USD Futures (Sep 2025)
2025-09-150.13924−0.16%−0.000230.139240.13924
스트롱 셀
RMBV2025Chinese Renminbi/USD Futures (Oct 2025)
2025-10-130.13937−0.16%−0.000220.139370.13937
스트롱 셀
RMBX2025Chinese Renminbi/USD Futures (Nov 2025)
2025-11-170.13957−0.16%−0.000220.139570.13957
스트롱 셀
RMBZ2025Chinese Renminbi/USD Futures (Dec 2025)
2025-12-150.13972−0.16%−0.000230.139720.13972
스트롱 셀
RMBF2026Chinese Renminbi/USD Futures (Jan 2026)
2026-01-200.13993−0.16%−0.000220.139930.13993
스트롱 셀
RMBG2026Chinese Renminbi/USD Futures (Feb 2026)
2026-02-120.14007−0.17%−0.000240.140070.14007
스트롱 셀
RMBH2026Chinese Renminbi/USD Futures (Mar 2026)
2026-03-160.14027−0.18%−0.000250.140270.14027
스트롱 셀
RMBJ2026Chinese Renminbi/USD Futures (Apr 2026)
2026-04-130.14043−0.18%−0.000260.140430.14043
스트롱 셀
RMBM2026Chinese Renminbi/USD Futures (Jun 2026)
2026-06-150.14063−0.21%−0.000300.140630.14063
스트롱 셀
RMBU2026Chinese Renminbi/USD Futures (Sep 2026)
2026-09-140.14093−0.24%−0.000340.140930.14093
스트롱 셀
RMBZ2026Chinese Renminbi/USD Futures (Dec 2026)
2026-12-140.14124−0.26%−0.000370.141240.14124
스트롱 셀
RMBH2027Chinese Renminbi/USD Futures (Mar 2027)
2027-03-150.14154−0.29%−0.000410.141540.14154
스트롱 셀
RMBM2027Chinese Renminbi/USD Futures (Jun 2027)
2027-06-140.14197−0.30%−0.000430.141970.14197
스트롱 셀
RMBU2027Chinese Renminbi/USD Futures (Sep 2027)
2027-09-130.14245−0.30%−0.000430.142450.14245
스트롱 셀
RMBZ2027Chinese Renminbi/USD Futures (Dec 2027)
2027-12-130.14294−0.30%−0.000430.142940.14294
스트롱 셀
RMBH2028Chinese Renminbi/USD Futures (Mar 2028)
2028-03-130.14342−0.31%−0.000440.143420.14342
스트롱 셀