Chinese Renminbi/USD Futures (Sep 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RMBN2024Chinese Renminbi/USD Futures (Jul 2024) | 2024-07-15 | 0.14055 | +0.01% | 0.00001 | 0.14055 | 0.14055 | 셀 |
| RMBQ2024Chinese Renminbi/USD Futures (Aug 2024) | 2024-08-19 | 0.14055 | +0.01% | 0.00001 | 0.14055 | 0.14055 | 셀 |
| RMBU2024Chinese Renminbi/USD Futures (Sep 2024) | 2024-09-12 | 0.14059 | +0.01% | 0.00001 | 0.14059 | 0.14059 | 셀 |
| RMBV2024Chinese Renminbi/USD Futures (Oct 2024) | 2024-10-14 | 0.14067 | +0.01% | 0.00001 | 0.14067 | 0.14067 | 셀 |
| RMBX2024Chinese Renminbi/USD Futures (Nov 2024) | 2024-11-18 | 0.14077 | +0.01% | 0.00001 | 0.14077 | 0.14077 | 셀 |
| RMBZ2024Chinese Renminbi/USD Futures (Dec 2024) | 2024-12-16 | 0.14085 | +0.01% | 0.00002 | 0.14085 | 0.14085 | 셀 |
| RMBF2025Chinese Renminbi/USD Futures (Jan 2025) | 2025-01-13 | 0.14097 | +0.01% | 0.00002 | 0.14097 | 0.14097 | 셀 |
| RMBG2025Chinese Renminbi/USD Futures (Feb 2025) | 2025-02-18 | 0.14113 | +0.01% | 0.00001 | 0.14113 | 0.14113 | 셀 |
| RMBH2025Chinese Renminbi/USD Futures (Mar 2025) | 2025-03-17 | 0.14125 | 0.00% | 0.00000 | 0.14125 | 0.14125 | 셀 |
| RMBJ2025Chinese Renminbi/USD Futures (Apr 2025) | 2025-04-14 | 0.14142 | 0.00% | 0.00000 | 0.14142 | 0.14142 | 셀 |
| RMBK2025Chinese Renminbi/USD Futures (May 2025) | 2025-05-19 | 0.14164 | 0.00% | 0.00000 | 0.14164 | 0.14164 | 셀 |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0.14181 | −0.01% | −0.00001 | 0.14181 | 0.14181 | 셀 |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0.14199 | 0.00% | 0.00000 | 0.14199 | 0.14199 | — |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.14238 | 0.00% | 0.00000 | 0.14238 | 0.14238 | 스트롱 셀 |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.14294 | 0.00% | 0.00000 | 0.14294 | 0.14294 | 셀 |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.14351 | 0.00% | 0.00000 | 0.14351 | 0.14351 | 셀 |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14408 | 0.00% | 0.00000 | 0.14408 | 0.14408 | 셀 |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14469 | −0.06% | −0.00008 | 0.14469 | 0.14469 | 셀 |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14531 | −0.11% | −0.00016 | 0.14531 | 0.14531 | 셀 |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14593 | −0.18% | −0.00026 | 0.14593 | 0.14593 | 셀 |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0.14656 | −0.24% | −0.00035 | 0.14656 | 0.14656 | 스트롱 셀 |