Chinese Renminbi/USD Futures (Sep 2022) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RMBM2024Chinese Renminbi/USD Futures (Jun 2024) | 2024-06-17 | 0.14079 | +0.01% | 0.00002 | 0.14079 | 0.14079 | 바이 |
| RMBN2024Chinese Renminbi/USD Futures (Jul 2024) | 2024-07-15 | 0.14083 | +0.01% | 0.00001 | 0.14083 | 0.14083 | 바이 |
| RMBQ2024Chinese Renminbi/USD Futures (Aug 2024) | 2024-08-19 | 0.14090 | +0.01% | 0.00001 | 0.14090 | 0.14090 | 바이 |
| RMBU2024Chinese Renminbi/USD Futures (Sep 2024) | 2024-09-12 | 0.14102 | +0.02% | 0.00003 | 0.14102 | 0.14102 | 바이 |
| RMBV2024Chinese Renminbi/USD Futures (Oct 2024) | 2024-10-14 | 0.14117 | +0.03% | 0.00004 | 0.14117 | 0.14117 | 바이 |
| RMBX2024Chinese Renminbi/USD Futures (Nov 2024) | 2024-11-18 | 0.14134 | +0.04% | 0.00005 | 0.14134 | 0.14134 | 바이 |
| RMBZ2024Chinese Renminbi/USD Futures (Dec 2024) | 2024-12-16 | 0.14153 | +0.05% | 0.00007 | 0.14153 | 0.14153 | 바이 |
| RMBF2025Chinese Renminbi/USD Futures (Jan 2025) | 2025-01-13 | 0.14171 | +0.05% | 0.00007 | 0.14171 | 0.14171 | 바이 |
| RMBG2025Chinese Renminbi/USD Futures (Feb 2025) | 2025-02-18 | 0.14195 | +0.06% | 0.00009 | 0.14195 | 0.14195 | 바이 |
| RMBH2025Chinese Renminbi/USD Futures (Mar 2025) | 2025-03-17 | 0.14214 | +0.06% | 0.00008 | 0.14214 | 0.14214 | 바이 |
| RMBJ2025Chinese Renminbi/USD Futures (Apr 2025) | 2025-04-14 | 0.14233 | +0.05% | 0.00007 | 0.14233 | 0.14233 | 바이 |
| RMBK2025Chinese Renminbi/USD Futures (May 2025) | 2025-05-19 | 0.14258 | +0.04% | 0.00006 | 0.14258 | 0.14258 | 바이 |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0.14276 | +0.04% | 0.00006 | 0.14276 | 0.14276 | 바이 |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.14337 | +0.03% | 0.00005 | 0.14337 | 0.14337 | 바이 |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.14398 | +0.03% | 0.00004 | 0.14398 | 0.14398 | 스트롱 바이 |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.14459 | +0.01% | 0.00002 | 0.14459 | 0.14459 | 바이 |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14522 | +0.01% | 0.00001 | 0.14522 | 0.14522 | 바이 |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14589 | +0.02% | 0.00003 | 0.14589 | 0.14589 | 바이 |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14657 | +0.03% | 0.00005 | 0.14657 | 0.14657 | 스트롱 바이 |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14725 | +0.05% | 0.00007 | 0.14725 | 0.14725 | 바이 |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0.14793 | +0.05% | 0.00007 | 0.14793 | 0.14793 | — |