Chinese Renminbi/USD Futures (Aug 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RMBZ2024Chinese Renminbi/USD Futures (Dec 2024) | 2024-12-16 | 0.13919 | +0.18% | 0.00025 | 0.13919 | 0.13919 | 셀 |
| RMBF2025Chinese Renminbi/USD Futures (Jan 2025) | 2025-01-13 | 0.13930 | +0.17% | 0.00024 | 0.13930 | 0.13930 | 셀 |
| RMBG2025Chinese Renminbi/USD Futures (Feb 2025) | 2025-02-18 | 0.13948 | +0.17% | 0.00024 | 0.13948 | 0.13948 | 셀 |
| RMBH2025Chinese Renminbi/USD Futures (Mar 2025) | 2025-03-17 | 0.13964 | +0.18% | 0.00025 | 0.13964 | 0.13964 | 셀 |
| RMBJ2025Chinese Renminbi/USD Futures (Apr 2025) | 2025-04-14 | 0.13980 | +0.18% | 0.00025 | 0.13980 | 0.13980 | 셀 |
| RMBK2025Chinese Renminbi/USD Futures (May 2025) | 2025-05-19 | 0.14000 | +0.19% | 0.00026 | 0.14000 | 0.14000 | 셀 |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0.14017 | +0.18% | 0.00025 | 0.14017 | 0.14017 | 셀 |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0.14035 | +0.18% | 0.00025 | 0.14035 | 0.14035 | 셀 |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0.14058 | +0.18% | 0.00025 | 0.14058 | 0.14058 | 셀 |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.14076 | +0.17% | 0.00024 | 0.14076 | 0.14076 | 셀 |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0.14095 | +0.17% | 0.00024 | 0.14095 | 0.14095 | 셀 |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0.14118 | +0.17% | 0.00024 | 0.14118 | 0.14118 | 셀 |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.14131 | +0.16% | 0.00022 | 0.14131 | 0.14131 | 셀 |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.14163 | +0.07% | 0.00010 | 0.14163 | 0.14163 | 셀 |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14195 | −0.02% | −0.00003 | 0.14195 | 0.14195 | 셀 |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14227 | −0.11% | −0.00016 | 0.14227 | 0.14227 | 스트롱 셀 |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14262 | −0.18% | −0.00026 | 0.14262 | 0.14262 | 스트롱 셀 |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14307 | −0.22% | −0.00031 | 0.14307 | 0.14307 | 스트롱 셀 |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0.14353 | −0.24% | −0.00035 | 0.14353 | 0.14353 | 스트롱 셀 |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0.14399 | −0.28% | −0.00040 | 0.14399 | 0.14399 | 스트롱 셀 |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0.14445 | −0.31% | −0.00045 | 0.14445 | 0.14445 | — |