Onshore Chinese Renminbi (CNY) Futures (Aug 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RMBV2025Onshore Chinese Renminbi (CNY) Futures (Oct 2025) | 2025-10-13 | 0.14071 | 0.00% | 0.00000 | 0.14071 | 0.14071 | 셀 |
| RMBX2025Onshore Chinese Renminbi (CNY) Futures (Nov 2025) | 2025-11-17 | 0.14106 | +0.01% | +0.00001 | 0.14106 | 0.14106 | 뉴트럴 |
| RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025) | 2025-12-15 | 0.14129 | +0.01% | +0.00002 | 0.14129 | 0.14129 | 뉴트럴 |
| RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026) | 2026-01-20 | 0.14152 | +0.01% | +0.00001 | 0.14152 | 0.14152 | 뉴트럴 |
| RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0.14169 | +0.01% | +0.00001 | 0.14169 | 0.14169 | 뉴트럴 |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0.14192 | +0.01% | +0.00002 | 0.14192 | 0.14192 | 뉴트럴 |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0.14212 | +0.01% | +0.00002 | 0.14212 | 0.14212 | 뉴트럴 |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0.14235 | +0.02% | +0.00003 | 0.14235 | 0.14235 | 뉴트럴 |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0.14253 | +0.01% | +0.00002 | 0.14253 | 0.14253 | 뉴트럴 |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0.14271 | +0.01% | +0.00002 | 0.14271 | 0.14271 | 셀 |
| RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026) | 2026-08-17 | 0.14292 | +0.01% | +0.00002 | 0.14292 | 0.14292 | 셀 |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0.14309 | +0.01% | +0.00001 | 0.14309 | 0.14309 | 뉴트럴 |
| RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026) | 2026-10-19 | 0.14329 | 0.00% | 0.00000 | 0.14329 | 0.14329 | 셀 |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0.14360 | −0.01% | −0.00001 | 0.14360 | 0.14360 | 뉴트럴 |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0.14409 | −0.03% | −0.00005 | 0.14409 | 0.14409 | 뉴트럴 |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0.14459 | −0.05% | −0.00007 | 0.14459 | 0.14459 | 뉴트럴 |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0.14509 | −0.07% | −0.00010 | 0.14509 | 0.14509 | 뉴트럴 |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0.14557 | −0.08% | −0.00011 | 0.14557 | 0.14557 | 뉴트럴 |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0.14605 | −0.07% | −0.00010 | 0.14605 | 0.14605 | 뉴트럴 |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0.14657 | −0.06% | −0.00009 | 0.14657 | 0.14657 | 뉴트럴 |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0.14706 | −0.05% | −0.00008 | 0.14706 | 0.14706 | 바이 |