Chinese Renminbi/USD Futures (Jul 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RMBJ2025Chinese Renminbi/USD Futures (Apr 2025) | 2025-04-14 | 0.13939 | +0.09% | 0.00013 | 0.13939 | 0.13939 | 셀 |
| RMBK2025Chinese Renminbi/USD Futures (May 2025) | 2025-05-19 | 0.13940 | +0.07% | 0.00010 | 0.13940 | 0.13940 | 셀 |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0.13945 | +0.06% | 0.00008 | 0.13945 | 0.13945 | 셀 |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0.13955 | +0.05% | 0.00007 | 0.13955 | 0.13955 | 셀 |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0.13972 | +0.05% | 0.00007 | 0.13972 | 0.13972 | 셀 |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.13986 | +0.05% | 0.00007 | 0.13986 | 0.13986 | 셀 |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0.14000 | +0.04% | 0.00006 | 0.14000 | 0.14000 | 셀 |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0.14024 | +0.06% | 0.00009 | 0.14024 | 0.14024 | 셀 |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.14044 | +0.09% | 0.00012 | 0.14044 | 0.14044 | 셀 |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0.14069 | +0.11% | 0.00015 | 0.14069 | 0.14069 | 뉴트럴 |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0.14086 | +0.11% | 0.00016 | 0.14086 | 0.14086 | 뉴트럴 |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.14109 | +0.12% | 0.00017 | 0.14109 | 0.14109 | 셀 |
| RMBJ2026Chinese Renminbi/USD Futures (Apr 2026) | 2026-04-13 | 0.14128 | +0.13% | 0.00018 | 0.14128 | 0.14128 | 셀 |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14165 | +0.14% | 0.00020 | 0.14165 | 0.14165 | 셀 |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14220 | +0.18% | 0.00025 | 0.14220 | 0.14220 | 바이 |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14274 | +0.20% | 0.00028 | 0.14274 | 0.14274 | 뉴트럴 |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14329 | +0.22% | 0.00031 | 0.14329 | 0.14329 | 바이 |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0.14378 | +0.17% | 0.00024 | 0.14378 | 0.14378 | 바이 |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0.14425 | +0.08% | 0.00012 | 0.14425 | 0.14425 | 바이 |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0.14473 | +0.01% | 0.00002 | 0.14473 | 0.14473 | 바이 |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) | 2028-03-13 | 0.14521 | −0.06% | −0.00009 | 0.14521 | 0.14521 | 뉴트럴 |