계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
RMBZ2025 Onshore Chinese Renminbi (CNY) Futures (Dec 2025)	2025-12-15	0.14171	+0.02%	+0.00003	0.14171	0.14171	스트롱 바이
RMBF2026 Onshore Chinese Renminbi (CNY) Futures (Jan 2026)	2026-01-20	0.14198	−0.06%	−0.00009	0.14198	0.14198	바이
RMBG2026 Onshore Chinese Renminbi (CNY) Futures (Feb 2026)	2026-02-12	0.14219	−0.06%	−0.00008	0.14219	0.14219	바이
RMBH2026 Onshore Chinese Renminbi (CNY) Futures (Mar 2026)	2026-03-16	0.14247	−0.10%	−0.00014	0.14247	0.14247	바이
RMBJ2026 Onshore Chinese Renminbi (CNY) Futures (Apr 2026)	2026-04-13	0.14272	−0.08%	−0.00011	0.14272	0.14272	바이
RMBK2026 Onshore Chinese Renminbi (CNY) Futures (May 2026)	2026-05-18	0.14304	−0.06%	−0.00008	0.14304	0.14304	스트롱 바이
RMBM2026 Onshore Chinese Renminbi (CNY) Futures (Jun 2026)	2026-06-15	0.14330	−0.03%	−0.00004	0.14330	0.14330	스트롱 바이
RMBN2026 Onshore Chinese Renminbi (CNY) Futures (Jul 2026)	2026-07-13	0.14349	−0.03%	−0.00005	0.14349	0.14349	스트롱 바이
RMBQ2026 Onshore Chinese Renminbi (CNY) Futures (Aug 2026)	2026-08-17	0.14372	−0.05%	−0.00007	0.14372	0.14372	바이
RMBU2026 Onshore Chinese Renminbi (CNY) Futures (Sep 2026)	2026-09-14	0.14391	−0.06%	−0.00008	0.14391	0.14391	바이
RMBV2026 Onshore Chinese Renminbi (CNY) Futures (Oct 2026)	2026-10-19	0.14415	−0.05%	−0.00007	0.14415	0.14415	바이
RMBX2026 Onshore Chinese Renminbi (CNY) Futures (Nov 2026)	2026-11-16	0.14434	−0.05%	−0.00007	0.14434	0.14434	바이
RMBZ2026 Onshore Chinese Renminbi (CNY) Futures (Dec 2026)	2026-12-14	0.14454	−0.03%	−0.00005	0.14454	0.14454	바이
RMBF2027 Onshore Chinese Renminbi (CNY) Futures (Jan 2027)	2027-01-19	0.14469	—	—	0.14469	0.14469	뉴트럴
RMBH2027 Onshore Chinese Renminbi (CNY) Futures (Mar 2027)	2027-03-15	0.14494	−0.10%	−0.00014	0.14494	0.14494	바이
RMBM2027 Onshore Chinese Renminbi (CNY) Futures (Jun 2027)	2027-06-14	0.14534	−0.15%	−0.00022	0.14534	0.14534	바이
RMBU2027 Onshore Chinese Renminbi (CNY) Futures (Sep 2027)	2027-09-13	0.14575	−0.21%	−0.00030	0.14575	0.14575	바이
RMBZ2027 Onshore Chinese Renminbi (CNY) Futures (Dec 2027)	2027-12-13	0.14615	−0.27%	−0.00040	0.14615	0.14615	바이
RMBH2028 Onshore Chinese Renminbi (CNY) Futures (Mar 2028)	2028-03-13	0.14663	−0.24%	−0.00035	0.14663	0.14663	바이
RMBM2028 Onshore Chinese Renminbi (CNY) Futures (Jun 2028)	2028-06-20	0.14716	−0.19%	−0.00028	0.14716	0.14716	바이
RMBU2028 Onshore Chinese Renminbi (CNY) Futures (Sep 2028)	2028-09-18	0.14765	−0.16%	−0.00023	0.14765	0.14765	바이
RMBZ2028 Onshore Chinese Renminbi (CNY) Futures (Dec 2028)	2028-12-18	0.14814	−0.11%	−0.00017	0.14814	0.14814	뉴트럴

Onshore Chinese Renminbi (CNY) Futures (Jun 2025)

계약