지금 시작
Onshore Chinese Renminbi (CNY) Futures (Mar 2027)Onshore Chinese Renminbi (CNY) Futures (Mar 2027)Onshore Chinese Renminbi (CNY) Futures (Mar 2027)

Onshore Chinese Renminbi (CNY) Futures (Mar 2027)

거래 없음
오버뷰뉴스마인드테크니컬즈포워드 커브시즌별계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026)
2026-01-200.14201−0.12%−0.000170.142010.14201
바이
RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026)
2026-02-120.14230−0.09%−0.000130.142300.14230
바이
RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026)
2026-03-160.14266−0.06%−0.000080.142660.14266
바이
RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026)
2026-04-130.14289−0.07%−0.000100.142890.14289
바이
RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026)
2026-05-180.14318−0.08%−0.000120.143180.14318
바이
RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026)
2026-06-150.14340−0.10%−0.000150.143400.14340
바이
RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026)
2026-07-130.14371−0.03%−0.000040.143710.14371
바이
RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026)
2026-08-170.14412+0.08%+0.000120.144120.14412
스트롱 바이
RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026)
2026-09-140.14445+0.18%+0.000260.144450.14445
스트롱 바이
RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026)
2026-10-190.14459+0.12%+0.000170.144590.14459
스트롱 바이
RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026)
2026-11-160.14465+0.03%+0.000050.144650.14465
스트롱 바이
RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026)
2026-12-140.14471−0.05%−0.000070.144710.14471
바이
RMBF2027Onshore Chinese Renminbi (CNY) Futures (Jan 2027)
2027-01-190.14484−0.06%−0.000090.144840.14484
뉴트럴
RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027)
2027-03-150.14508−0.06%−0.000080.145080.14508
바이
RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027)
2027-06-140.14546−0.05%−0.000070.145460.14546
바이
RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027)
2027-09-130.14585−0.03%−0.000050.145850.14585
바이
RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027)
2027-12-130.14624−0.02%−0.000030.146240.14624
바이
RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028)
2028-03-130.14670−0.02%−0.000030.146700.14670
바이
RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028)
2028-06-200.14721−0.02%−0.000030.147210.14721
바이
RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028)
2028-09-180.14769−0.01%−0.000020.147690.14769
바이
RMBZ2028Onshore Chinese Renminbi (CNY) Futures (Dec 2028)
2028-12-180.14817−0.01%−0.000020.148170.14817
바이