Chinese Renminbi/USD Futures (Jan 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RMBJ2025Chinese Renminbi/USD Futures (Apr 2025)지 | 2025-04-14 | 0.13718 | +0.05% | 0.00007 | 0.13718 | 0.13718 | 셀 |
| RMBK2025Chinese Renminbi/USD Futures (May 2025) 지 | 2025-05-19 | 0.13882 | +0.16% | 0.00022 | 0.13882 | 0.13882 | 셀 |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) 지 | 2025-06-16 | 0.13884 | +0.19% | 0.00026 | 0.13884 | 0.13884 | 셀 |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) 지 | 2025-07-14 | 0.13888 | +0.21% | 0.00029 | 0.13888 | 0.13888 | 셀 |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) 지 | 2025-08-18 | 0.13904 | +0.21% | 0.00029 | 0.13904 | 0.13904 | 셀 |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) 지 | 2025-09-15 | 0.13918 | +0.22% | 0.00030 | 0.13918 | 0.13918 | 셀 |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) 지 | 2025-10-13 | 0.13931 | +0.22% | 0.00030 | 0.13931 | 0.13931 | 셀 |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) 지 | 2025-11-17 | 0.13952 | +0.23% | 0.00032 | 0.13952 | 0.13952 | 셀 |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) 지 | 2025-12-15 | 0.13969 | +0.24% | 0.00034 | 0.13969 | 0.13969 | 셀 |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) 지 | 2026-01-20 | 0.13990 | +0.25% | 0.00035 | 0.13990 | 0.13990 | 셀 |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) 지 | 2026-02-12 | 0.14009 | +0.26% | 0.00036 | 0.14009 | 0.14009 | 셀 |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) 지 | 2026-03-16 | 0.14034 | +0.28% | 0.00039 | 0.14034 | 0.14034 | 셀 |
| RMBJ2026Chinese Renminbi/USD Futures (Apr 2026) 지 | 2026-04-13 | 0.14056 | +0.29% | 0.00040 | 0.14056 | 0.14056 | 바이 |
| RMBK2026Chinese Renminbi/USD Futures (May 2026) 지 | 2026-05-18 | 0.14069 | — | — | 0.14069 | 0.14069 | — |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) 지 | 2026-06-15 | 0.14079 | +0.26% | 0.00037 | 0.14079 | 0.14079 | 셀 |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) 지 | 2026-09-14 | 0.14111 | +0.22% | 0.00031 | 0.14111 | 0.14111 | 셀 |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) 지 | 2026-12-14 | 0.14144 | +0.18% | 0.00025 | 0.14144 | 0.14144 | 셀 |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) 지 | 2027-03-15 | 0.14176 | +0.13% | 0.00019 | 0.14176 | 0.14176 | 셀 |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) 지 | 2027-06-14 | 0.14237 | +0.16% | 0.00023 | 0.14237 | 0.14237 | 셀 |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) 지 | 2027-09-13 | 0.14313 | +0.22% | 0.00032 | 0.14313 | 0.14313 | 셀 |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) 지 | 2027-12-13 | 0.14390 | +0.29% | 0.00042 | 0.14390 | 0.14390 | 셀 |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) 지 | 2028-03-13 | 0.14467 | +0.35% | 0.00051 | 0.14467 | 0.14467 | 뉴트럴 |