Chinese Renminbi/USD Futures (Oct 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RMBN2024Chinese Renminbi/USD Futures (Jul 2024) | 2024-07-15 | 0.14029 | −0.18% | −0.00026 | 0.14029 | 0.14029 | 스트롱 셀 |
| RMBQ2024Chinese Renminbi/USD Futures (Aug 2024) | 2024-08-19 | 0.14027 | −0.20% | −0.00028 | 0.14027 | 0.14027 | 스트롱 셀 |
| RMBU2024Chinese Renminbi/USD Futures (Sep 2024) | 2024-09-12 | 0.14029 | −0.21% | −0.00030 | 0.14029 | 0.14029 | 스트롱 셀 |
| RMBV2024Chinese Renminbi/USD Futures (Oct 2024) | 2024-10-14 | 0.14036 | −0.22% | −0.00031 | 0.14036 | 0.14036 | 스트롱 셀 |
| RMBX2024Chinese Renminbi/USD Futures (Nov 2024) | 2024-11-18 | 0.14045 | −0.23% | −0.00032 | 0.14045 | 0.14045 | 스트롱 셀 |
| RMBZ2024Chinese Renminbi/USD Futures (Dec 2024) | 2024-12-16 | 0.14053 | −0.23% | −0.00032 | 0.14053 | 0.14053 | 스트롱 셀 |
| RMBF2025Chinese Renminbi/USD Futures (Jan 2025) | 2025-01-13 | 0.14063 | −0.24% | −0.00034 | 0.14063 | 0.14063 | 스트롱 셀 |
| RMBG2025Chinese Renminbi/USD Futures (Feb 2025) | 2025-02-18 | 0.14078 | −0.25% | −0.00035 | 0.14078 | 0.14078 | 스트롱 셀 |
| RMBH2025Chinese Renminbi/USD Futures (Mar 2025) | 2025-03-17 | 0.14089 | −0.25% | −0.00036 | 0.14089 | 0.14089 | 스트롱 셀 |
| RMBJ2025Chinese Renminbi/USD Futures (Apr 2025) | 2025-04-14 | 0.14105 | −0.26% | −0.00037 | 0.14105 | 0.14105 | 스트롱 셀 |
| RMBK2025Chinese Renminbi/USD Futures (May 2025) | 2025-05-19 | 0.14126 | −0.27% | −0.00038 | 0.14126 | 0.14126 | 스트롱 셀 |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0.14142 | −0.28% | −0.00039 | 0.14142 | 0.14142 | 스트롱 셀 |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0.14161 | −0.27% | −0.00038 | 0.14161 | 0.14161 | — |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.14203 | −0.25% | −0.00035 | 0.14203 | 0.14203 | 스트롱 셀 |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.14265 | −0.20% | −0.00029 | 0.14265 | 0.14265 | 스트롱 셀 |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.14328 | −0.16% | −0.00023 | 0.14328 | 0.14328 | 셀 |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14391 | −0.12% | −0.00017 | 0.14391 | 0.14391 | 셀 |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14450 | −0.13% | −0.00019 | 0.14450 | 0.14450 | 셀 |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14509 | −0.15% | −0.00022 | 0.14509 | 0.14509 | 셀 |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14569 | −0.16% | −0.00024 | 0.14569 | 0.14569 | 스트롱 셀 |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0.14629 | −0.18% | −0.00027 | 0.14629 | 0.14629 | 스트롱 셀 |