심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2024-07-15 | 0.14037 | +0.02% | 0.00003 | 0.14037 | 0.14037 | 셀 | |
2024-08-19 | 0.14035 | +0.01% | 0.00002 | 0.14035 | 0.14035 | 셀 | |
2024-09-12 | 0.14036 | +0.01% | 0.00002 | 0.14036 | 0.14036 | 셀 | |
2024-10-14 | 0.14041 | +0.01% | 0.00001 | 0.14041 | 0.14041 | 셀 | |
2024-11-18 | 0.14050 | +0.01% | 0.00001 | 0.14050 | 0.14050 | 셀 | |
2024-12-16 | 0.14057 | +0.01% | 0.00001 | 0.14057 | 0.14057 | 셀 | |
2025-01-13 | 0.14066 | −0.01% | −0.00001 | 0.14066 | 0.14066 | 셀 | |
2025-02-18 | 0.14081 | −0.01% | −0.00001 | 0.14081 | 0.14081 | 셀 | |
2025-03-17 | 0.14093 | −0.01% | −0.00002 | 0.14093 | 0.14093 | 셀 | |
2025-04-14 | 0.14107 | −0.02% | −0.00003 | 0.14107 | 0.14107 | 셀 | |
2025-05-19 | 0.14128 | −0.02% | −0.00003 | 0.14128 | 0.14128 | 셀 | |
2025-06-16 | 0.14145 | −0.01% | −0.00002 | 0.14145 | 0.14145 | 셀 | |
2025-07-14 | 0.14163 | −0.01% | −0.00001 | 0.14163 | 0.14163 | — | |
2025-09-15 | 0.14204 | −0.01% | −0.00001 | 0.14204 | 0.14204 | 셀 | |
2025-12-15 | 0.14263 | 0.00% | 0.00000 | 0.14263 | 0.14263 | 셀 | |
2026-03-16 | 0.14323 | +0.01% | 0.00001 | 0.14323 | 0.14323 | 셀 | |
2026-06-15 | 0.14384 | +0.02% | 0.00003 | 0.14384 | 0.14384 | 셀 | |
2026-09-14 | 0.14359 | +0.06% | 0.00008 | 0.14359 | 0.14359 | 셀 | |
2026-12-14 | 0.14318 | +0.06% | 0.00008 | 0.14318 | 0.14318 | 셀 | |
2027-03-15 | 0.14278 | +0.07% | 0.00010 | 0.14278 | 0.14278 | 셀 | |
2027-06-14 | 0.14238 | +0.08% | 0.00011 | 0.14238 | 0.14238 | 셀 |