Onshore Chinese Renminbi (CNY) Futures (Jan 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RMBU2025Onshore Chinese Renminbi (CNY) Futures (Sep 2025) | 2025-09-15 | 0.14074 | −0.21% | −0.00030 | 0.14074 | 0.14074 | 바이 |
| RMBV2025Onshore Chinese Renminbi (CNY) Futures (Oct 2025) | 2025-10-13 | 0.14089 | −0.20% | −0.00028 | 0.14089 | 0.14089 | 바이 |
| RMBX2025Onshore Chinese Renminbi (CNY) Futures (Nov 2025) | 2025-11-17 | 0.14117 | −0.21% | −0.00029 | 0.14117 | 0.14117 | 바이 |
| RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025) | 2025-12-15 | 0.14140 | −0.20% | −0.00029 | 0.14140 | 0.14140 | 바이 |
| RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026) | 2026-01-20 | 0.14163 | −0.21% | −0.00030 | 0.14163 | 0.14163 | 바이 |
| RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0.14179 | −0.22% | −0.00031 | 0.14179 | 0.14179 | 바이 |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0.14201 | −0.22% | −0.00031 | 0.14201 | 0.14201 | 바이 |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0.14220 | −0.22% | −0.00031 | 0.14220 | 0.14220 | 바이 |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0.14244 | −0.22% | −0.00031 | 0.14244 | 0.14244 | 바이 |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0.14262 | −0.22% | −0.00031 | 0.14262 | 0.14262 | 바이 |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0.14280 | −0.21% | −0.00030 | 0.14280 | 0.14280 | 바이 |
| RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026) | 2026-08-17 | 0.14302 | −0.20% | −0.00029 | 0.14302 | 0.14302 | 바이 |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0.14320 | −0.20% | −0.00028 | 0.14320 | 0.14320 | 바이 |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0.14374 | −0.21% | −0.00030 | 0.14374 | 0.14374 | 바이 |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0.14428 | −0.22% | −0.00032 | 0.14428 | 0.14428 | 바이 |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0.14483 | −0.23% | −0.00034 | 0.14483 | 0.14483 | 바이 |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0.14537 | −0.25% | −0.00036 | 0.14537 | 0.14537 | 바이 |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0.14584 | −0.23% | −0.00033 | 0.14584 | 0.14584 | 바이 |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0.14632 | −0.19% | −0.00028 | 0.14632 | 0.14632 | 바이 |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0.14683 | −0.17% | −0.00025 | 0.14683 | 0.14683 | 바이 |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0.14732 | −0.14% | −0.00020 | 0.14732 | 0.14732 | 바이 |