Pork Cutout Futures (Apr 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PRKJ2025Pork Cutout Futures (Apr 2025) | 2025-04-15 | 97.650 | 0.00% | 0.000 | 97.650 | 97.650 | 바이 |
| PRKK2025Pork Cutout Futures (May 2025) | 2025-05-15 | 99.375 | 0.00% | 0.000 | 99.375 | 99.375 | 셀 |
| PRKM2025Pork Cutout Futures (Jun 2025) | 2025-06-16 | 103.575 | 0.00% | 0.000 | 103.575 | 103.575 | 셀 |
| PRKN2025Pork Cutout Futures (Jul 2025) | 2025-07-16 | 105.825 | 0.00% | 0.000 | 105.825 | 105.825 | 셀 |
| PRKQ2025Pork Cutout Futures (Aug 2025) | 2025-08-15 | 102.000 | −0.95% | −0.975 | 102.000 | 102.000 | 스트롱 셀 |
| PRKV2025Pork Cutout Futures (Oct 2025) | 2025-10-15 | 89.650 | 0.00% | 0.000 | 89.650 | 89.650 | 셀 |
| PRKZ2025Pork Cutout Futures (Dec 2025) | 2025-12-15 | 83.900 | 0.00% | 0.000 | 83.900 | 83.900 | 셀 |
| PRKG2026Pork Cutout Futures (Feb 2026) | 2026-02-17 | 84.850 | 0.00% | 0.000 | 84.850 | 84.850 | 뉴트럴 |
| PRKJ2026Pork Cutout Futures (Apr 2026) | 2026-04-16 | 85.525 | 0.00% | 0.000 | 85.525 | 85.525 | 뉴트럴 |
| PRKK2026Pork Cutout Futures (May 2026) | 2026-05-15 | 92.125 | 0.00% | 0.000 | 92.125 | 92.125 | 바이 |
| PRKM2026Pork Cutout Futures (Jun 2026) | 2026-06-15 | 97.475 | 0.00% | 0.000 | 97.475 | 97.475 | 바이 |
| PRKN2026Pork Cutout Futures (Jul 2026) | 2026-07-16 | 98.825 | 0.00% | 0.000 | 98.825 | 98.825 | 바이 |