지금 시작
USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2025)USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2025)USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2025)

USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2025)

거래 없음
오버뷰뉴스마인드포워드 커브시즌별계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
POGZ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025)
2025-12-31349.00+0.50%+1.75349.00349.00
바이
POGF2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jan 2026)
2026-01-30366.25+1.27%+4.61366.25366.25
바이
POGG2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Feb 2026)
2026-02-27371.25+1.35%+4.95371.25371.25
바이
POGH2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026)
2026-03-31376.50+1.44%+5.34376.50376.50
바이
POGJ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026)
2026-04-30379.50+1.34%+5.04379.50379.50
바이
POGK2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2026)
2026-05-29381.25+1.49%+5.58381.25381.25
바이
POGM2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2026)
2026-06-30381.50+1.80%+6.75381.50381.50
바이
POGN2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2026)
2026-07-31382.00+1.86%+6.98382.00382.00
바이
POGQ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2026)
2026-08-31383.25+1.79%+6.75383.25383.25
바이
POGU2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2026)
2026-09-30384.75+1.54%+5.85384.75384.75
바이
POGV2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2026)
2026-10-30390.25+1.62%+6.22390.25390.25
바이
POGX2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2026)
2026-11-30395.75+1.76%+6.83395.75395.75
바이