지금 시작
USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread FuturesUSD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread FuturesUSD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures

USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures

거래 없음
오버뷰뉴스마인드테크니컬즈포워드 커브시즌별계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
POGZ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025)
2025-12-31347.75+1.16%+4.00347.75347.75
바이
POGF2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jan 2026)
2026-01-30364.00+3.04%+10.75364.00364.00
바이
POGG2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Feb 2026)
2026-02-27368.25+2.51%+9.00368.25368.25
바이
POGH2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026)
2026-03-31373.25+2.19%+8.00373.25373.25
바이
POGJ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026)
2026-04-30376.75+2.10%+7.75376.75376.75
바이
POGK2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2026)
2026-05-29379.50+2.15%+8.00379.50379.50
스트롱 바이
POGM2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2026)
2026-06-30381.50+2.35%+8.75381.50381.50
스트롱 바이
POGN2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2026)
2026-07-31383.50+2.61%+9.75383.50383.50
스트롱 바이
POGQ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2026)
2026-08-31386.50+3.00%+11.25386.50386.50
스트롱 바이
POGU2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2026)
2026-09-30388.25+3.12%+11.75388.25388.25
스트롱 바이
POGV2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2026)
2026-10-30392.00+3.36%+12.75392.00392.00
스트롱 바이
POGX2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2026)
2026-11-30396.50+3.52%+13.50396.50396.50
스트롱 바이
POGZ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2026)
2026-12-31399.01+3.68%+14.17399.01399.01
뉴트럴