지금 시작
USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread FuturesUSD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread FuturesUSD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures

USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures

거래 없음
오버뷰뉴스마인드테크니컬즈포워드 커브시즌별계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
POGZ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025)
2025-12-31348.75+0.29%+1.00348.75348.75
바이
POGF2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jan 2026)
2026-01-30368.50+1.24%+4.50368.50368.50
바이
POGG2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Feb 2026)
2026-02-27372.75+1.22%+4.50372.75372.75
바이
POGH2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026)
2026-03-31376.50+0.87%+3.25376.50376.50
바이
POGJ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026)
2026-04-30379.50+0.73%+2.75379.50379.50
바이
POGK2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2026)
2026-05-29382.00+0.66%+2.50382.00382.00
바이
POGM2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2026)
2026-06-30383.25+0.46%+1.75383.25383.25
바이
POGN2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2026)
2026-07-31385.75+0.59%+2.25385.75385.75
바이
POGQ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2026)
2026-08-31388.25+0.45%+1.75388.25388.25
바이
POGU2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2026)
2026-09-30390.50+0.58%+2.25390.50390.50
바이
POGV2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2026)
2026-10-30394.25+0.57%+2.25394.25394.25
바이
POGX2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2026)
2026-11-30398.25+0.44%+1.75398.25398.25
바이
POGZ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2026)
2026-12-31400.43+0.36%+1.42400.43400.43
뉴트럴